| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 29.99 | 26.42 | 29.99 | 26.42 |
| 03 February, 2026 | 26.41 | 26.41 | 26.41 | 26.41 |
| 02 February, 2026 | 27.00 | 26.40 | 26.40 | 26.41 |
| 21 January, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 20 January, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 19 January, 2026 | 28.00 | 26.40 | 26.40 | 27.12 |
| 12 January, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 07 January, 2026 | 28.80 | 26.42 | 26.42 | 28.80 |
| 05 January, 2026 | 28.20 | 26.05 | 26.05 | 28.20 |
| 02 January, 2026 | 27.42 | 27.42 | 27.42 | 27.42 |
| 29 December, 2025 | 29.15 | 27.46 | 29.15 | 28.00 |
| 26 December, 2025 | 29.16 | 29.16 | 29.16 | 29.16 |
| 22 December, 2025 | 29.17 | 29.17 | 29.17 | 29.17 |
| 16 December, 2025 | 31.50 | 31.50 | 31.50 | 31.50 |
| 15 December, 2025 | 32.50 | 32.50 | 32.50 | 32.50 |
| 12 December, 2025 | 31.00 | 31.00 | 31.00 | 31.00 |
| 11 December, 2025 | 30.50 | 30.50 | 30.50 | 30.50 |
| 10 December, 2025 | 31.49 | 29.60 | 29.62 | 31.00 |
| 09 December, 2025 | 32.50 | 32.50 | 32.50 | 32.50 |
| 08 December, 2025 | 31.00 | 30.00 | 30.98 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article