Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 8,347.90 | 8,129.00 | 8,129.00 | 8,162.95 |
16 April, 2024 | 8,298.95 | 8,050.00 | 8,199.90 | 8,124.00 |
15 April, 2024 | 8,245.00 | 7,801.60 | 7,801.60 | 8,219.05 |
12 April, 2024 | 8,848.75 | 8,150.00 | 8,772.00 | 8,220.35 |
10 April, 2024 | 8,799.00 | 8,015.80 | 8,799.00 | 8,606.20 |
09 April, 2024 | 8,999.00 | 8,580.05 | 8,999.00 | 8,674.65 |
08 April, 2024 | 9,010.00 | 8,715.00 | 8,900.00 | 8,779.95 |
05 April, 2024 | 8,951.05 | 8,851.10 | 8,951.05 | 8,902.20 |
04 April, 2024 | 9,150.00 | 8,850.00 | 9,150.00 | 8,959.95 |
03 April, 2024 | 8,910.00 | 8,700.00 | 8,799.95 | 8,841.40 |
02 April, 2024 | 8,885.00 | 8,470.00 | 8,885.00 | 8,721.15 |
01 April, 2024 | 8,900.00 | 8,610.00 | 8,900.00 | 8,736.75 |
28 March, 2024 | 8,700.00 | 8,161.00 | 8,250.05 | 8,546.75 |
27 March, 2024 | 8,400.00 | 7,715.95 | 7,770.05 | 8,125.80 |
26 March, 2024 | 7,878.00 | 7,630.75 | 7,725.00 | 7,792.95 |
22 March, 2024 | 7,975.00 | 7,630.00 | 7,660.05 | 7,815.20 |
21 March, 2024 | 7,839.95 | 7,621.00 | 7,699.00 | 7,674.05 |
20 March, 2024 | 7,750.05 | 7,603.00 | 7,750.05 | 7,637.55 |
19 March, 2024 | 7,849.95 | 7,651.00 | 7,743.00 | 7,748.30 |
18 March, 2024 | 7,970.05 | 7,760.80 | 7,945.00 | 7,785.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article