Bengal & Assam Company Ltd.

BSE: 533095 · NSE: BENGALASM

₹5,701

▲ 43 (0.75%)

As of Nov 02, 15:29 · Volume 44

₹5,665

▼ -8.85 (-0.16%)

As of Nov 02, 15:32 · Volume 9

Price Chart

Today's Range · NSE

5,701

Low5,656

High5,750

52-Week Range · NSE

5,701

Low5,421

High7,268

Today's Range · BSE

5,665

Low5,665

High5,700

52-Week Range · BSE

5,665

Low5,312

High7,994

Quote Details

Prev. Close	5,658
Open Price	5,699.50
Bid Price (Qty)	5,662.50 (1)
Offer Price (Qty)	5,705 (3)
Today's Low/High	5,656 / 5,750
52 Wk Low/High	5,421 / 7,268
Market Cap (Crs)	Rs 0

Prev. Close	5,673.85
Open Price	5,700
Bid Price (Qty)	5,665 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	5,665 / 5,700
52 Wk Low/High	5,312 / 7,994

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,688.10	+0.23%	Bullish
10-SMA	5,746.45	-0.79%	Bearish
20-SMA	5,852.10	-2.58%	Bearish
50-SMA	6,084.57	-6.30%	Bearish
100-SMA	6,189.72	-7.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,707.61	-0.75%	Bearish
10-SMA	5,762.41	-1.69%	Bearish
20-SMA	5,851.97	-3.19%	Bearish
50-SMA	6,096.20	-7.07%	Bearish
100-SMA	6,221.18	-8.94%	Bearish
200-SMA	6,216.54	-8.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,710	5,658	-0.91% ↘	5,710	5,600.50	41
29 Oct 2026	5,740	5,695	-0.78% ↘	5,740	5,655	25
28 Oct 2026	5,671	5,749.50	+1.38% ↗	5,754.50	5,630	112
27 Oct 2026	5,710	5,665	-0.79% ↘	5,780	5,625	165
26 Oct 2026	5,750	5,673	-1.34% ↘	5,750	5,650	60
23 Oct 2026	5,850	5,621	-3.91% ↘	5,859.50	5,501	156
22 Oct 2026	5,800	5,825	+0.43% ↗	5,879.50	5,710	66
21 Oct 2026	5,880	5,750	-2.21% ↘	5,880	5,740	148
19 Oct 2026	5,900	5,920	+0.34% ↗	5,920	5,826	32
16 Oct 2026	5,950	5,908	-0.71% ↘	6,089	5,870.50	81

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,710	5,673.85	-0.63% ↘	5,746	5,600	10
29 Oct 2026	5,751	5,689.10	-1.08% ↘	5,763.95	5,660	23
28 Oct 2026	5,671	5,765.65	+1.67% ↗	5,798.50	5,526.50	75
27 Oct 2026	5,701	5,709.50	+0.15% ↗	5,719	5,590	13
26 Oct 2026	5,745	5,699.95	-0.78% ↘	5,795	5,625	12
23 Oct 2026	5,820	5,636.20	-3.16% ↘	5,820	5,601	29
22 Oct 2026	5,810	5,799.95	-0.17% ↘	5,860	5,711	23
21 Oct 2026	5,880	5,887.70	+0.13% ↗	5,887.70	5,740	55
19 Oct 2026	5,900	5,852.20	-0.81% ↘	5,900	5,852.20	20
16 Oct 2026	5,900	5,910	+0.17% ↗	6,025	5,900	14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article