Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 796.70 | 766.95 | 777.00 | 771.30 |
16 April, 2024 | 805.00 | 774.75 | 780.00 | 778.35 |
15 April, 2024 | 801.00 | 766.60 | 790.65 | 788.50 |
12 April, 2024 | 847.00 | 801.95 | 838.65 | 806.70 |
10 April, 2024 | 844.90 | 806.85 | 824.95 | 833.95 |
09 April, 2024 | 835.00 | 810.45 | 825.00 | 814.15 |
08 April, 2024 | 859.60 | 814.65 | 859.60 | 821.95 |
05 April, 2024 | 859.80 | 831.60 | 842.75 | 849.70 |
04 April, 2024 | 897.65 | 836.00 | 868.85 | 846.90 |
03 April, 2024 | 889.60 | 861.45 | 864.85 | 868.75 |
02 April, 2024 | 867.00 | 815.25 | 823.15 | 851.45 |
01 April, 2024 | 824.20 | 777.95 | 777.95 | 819.05 |
28 March, 2024 | 787.10 | 756.65 | 757.85 | 770.70 |
27 March, 2024 | 770.00 | 740.90 | 750.40 | 752.90 |
26 March, 2024 | 766.75 | 742.00 | 753.90 | 744.95 |
22 March, 2024 | 771.00 | 713.25 | 713.25 | 757.85 |
21 March, 2024 | 739.95 | 710.05 | 710.05 | 730.10 |
20 March, 2024 | 714.05 | 686.15 | 700.20 | 702.65 |
19 March, 2024 | 730.90 | 694.20 | 720.00 | 699.20 |
18 March, 2024 | 738.80 | 706.50 | 717.40 | 725.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article