BU

BF Utilities Ltd.

BSE: 532430 · NSE: BFUTILITIE

NSE BSE

₹434.45 LIVE

▲ 6.50 (1.50%)

As of Nov 02, 13:24 · Volume 16,541

₹434 LIVE

▲ 9.05 (2.09%)

As of Nov 02, 13:38 · Volume 1,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

434.45

Low424

High437.85

52-Week Range · NSE

434.45

Low368.70

High743

Today's Range · BSE

434

Low423.05

High437.30

52-Week Range · BSE

434

Low369

High742

Quote Details

Prev. Close	427.95
Open Price	427.95
Bid Price (Qty)	433.85 (1)
Offer Price (Qty)	434.65 (2)
Today's Low/High	424 / 437.85
52 Wk Low/High	368.70 / 743
Market Cap (Crs)	Rs 242

Prev. Close	424.95
Open Price	425.85
Bid Price (Qty)	432.05 (1)
Offer Price (Qty)	434.50 (1)
Today's Low/High	423.05 / 437.30
52 Wk Low/High	369 / 742

Key Fundamentals

Market Cap (Crs)

242

P/E

11.65

EPS

0.59

Book Value

44.22

P/BV

3.96

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	432.85	+0.37%	Bullish
10-SMA	437.10	-0.61%	Bearish
20-SMA	458.60	-5.27%	Bearish
50-SMA	497.36	-12.65%	Bearish
100-SMA	544.52	-20.21%	Bearish
200-SMA	531.16	-18.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	431.91	+0.48%	Bullish
10-SMA	436.45	-0.56%	Bearish
20-SMA	458.35	-5.31%	Bearish
50-SMA	497.31	-12.73%	Bearish
100-SMA	544.46	-20.29%	Bearish
200-SMA	532.23	-18.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	435.85	427.95	-1.81% ↘	436.05	422.55	18,883
29 Oct 2026	434.95	435.35	+0.09% ↗	437.95	426	30,874
28 Oct 2026	448.10	434.95	-2.93% ↘	448.10	432.80	28,853
27 Oct 2026	415	448.10	+7.98% ↗	452	415	1,04,148
26 Oct 2026	408.55	417.90	+2.29% ↗	421.40	399	45,126
23 Oct 2026	428.60	404.70	-5.58% ↘	430.90	402.55	67,061
22 Oct 2026	440.90	429.30	-2.63% ↘	440.90	426.20	43,090
21 Oct 2026	464	439.90	-5.19% ↘	464.85	432	38,402
19 Oct 2026	468.95	462.85	-1.30% ↘	469.45	458.80	21,992
16 Oct 2026	469.70	470	+0.06% ↗	474.80	463.85	24,525

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	435.35	424.95	-2.39% ↘	436.55	422.70	991
29 Oct 2026	428.45	435.25	+1.59% ↗	439.20	426.50	1,715
28 Oct 2026	447	434.50	-2.80% ↘	447	433	886
27 Oct 2026	416.30	448.55	+7.75% ↗	451.95	416.30	5,733
26 Oct 2026	403	416.30	+3.30% ↗	421	401.95	3,069
23 Oct 2026	422.85	405.45	-4.11% ↘	426.40	403.25	3,547
22 Oct 2026	435.40	429.05	-1.46% ↘	439.95	426.30	4,266
21 Oct 2026	461.85	439.85	-4.76% ↘	461.85	433	3,711
19 Oct 2026	468.25	461.70	-1.40% ↘	468.30	459.05	1,631
16 Oct 2026	469.20	468.85	-0.07% ↘	474.30	465.35	1,352