Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 797.10 | 768.00 | 781.90 | 770.70 |
16 April, 2024 | 805.00 | 775.00 | 780.00 | 778.00 |
15 April, 2024 | 797.35 | 766.05 | 792.00 | 788.65 |
12 April, 2024 | 848.00 | 800.05 | 833.05 | 806.05 |
10 April, 2024 | 844.40 | 806.80 | 818.60 | 835.65 |
09 April, 2024 | 835.00 | 810.00 | 824.90 | 813.45 |
08 April, 2024 | 864.00 | 815.10 | 864.00 | 821.35 |
05 April, 2024 | 859.95 | 831.00 | 847.70 | 849.20 |
04 April, 2024 | 897.00 | 834.95 | 878.95 | 846.55 |
03 April, 2024 | 888.80 | 861.20 | 861.20 | 870.30 |
02 April, 2024 | 866.90 | 815.00 | 824.00 | 851.55 |
01 April, 2024 | 824.00 | 779.00 | 779.55 | 818.10 |
28 March, 2024 | 786.75 | 755.00 | 755.00 | 772.00 |
27 March, 2024 | 769.95 | 734.90 | 749.70 | 751.00 |
26 March, 2024 | 766.75 | 741.55 | 759.75 | 745.25 |
22 March, 2024 | 771.00 | 721.00 | 729.40 | 759.80 |
21 March, 2024 | 740.55 | 711.05 | 711.05 | 729.50 |
20 March, 2024 | 714.40 | 685.95 | 704.70 | 700.30 |
19 March, 2024 | 730.50 | 694.70 | 723.80 | 698.55 |
18 March, 2024 | 739.00 | 706.10 | 706.10 | 724.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article