Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,196.30 | 1,158.10 | 1,180.00 | 1,193.10 |
18 April, 2024 | 1,196.80 | 1,174.40 | 1,187.70 | 1,186.20 |
16 April, 2024 | 1,189.60 | 1,162.50 | 1,165.00 | 1,180.65 |
15 April, 2024 | 1,176.50 | 1,155.00 | 1,155.00 | 1,170.30 |
12 April, 2024 | 1,187.00 | 1,163.00 | 1,177.30 | 1,169.05 |
10 April, 2024 | 1,183.55 | 1,150.00 | 1,153.90 | 1,177.40 |
09 April, 2024 | 1,183.45 | 1,140.05 | 1,183.25 | 1,148.70 |
08 April, 2024 | 1,180.00 | 1,136.00 | 1,152.95 | 1,173.90 |
05 April, 2024 | 1,154.90 | 1,136.00 | 1,149.95 | 1,145.65 |
04 April, 2024 | 1,172.50 | 1,139.25 | 1,152.50 | 1,151.35 |
03 April, 2024 | 1,144.10 | 1,105.30 | 1,125.00 | 1,141.75 |
02 April, 2024 | 1,159.90 | 1,135.15 | 1,159.90 | 1,155.35 |
01 April, 2024 | 1,153.40 | 1,121.00 | 1,132.20 | 1,148.60 |
28 March, 2024 | 1,135.20 | 1,103.50 | 1,114.95 | 1,129.60 |
27 March, 2024 | 1,143.05 | 1,107.25 | 1,132.40 | 1,111.20 |
26 March, 2024 | 1,140.95 | 1,127.00 | 1,131.90 | 1,130.15 |
22 March, 2024 | 1,133.60 | 1,101.30 | 1,102.00 | 1,128.95 |
21 March, 2024 | 1,122.00 | 1,094.00 | 1,097.80 | 1,102.00 |
20 March, 2024 | 1,118.60 | 1,088.00 | 1,110.00 | 1,092.70 |
19 March, 2024 | 1,133.00 | 1,093.60 | 1,111.75 | 1,112.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article