Enter the first few characters of Company and click 'Go'
Bharat Forge NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,121.00 |
1,090.30 |
1,119.00 |
1,114.40 |
15 March, 2024 |
1,130.65 |
1,099.10 |
1,117.95 |
1,119.50 |
14 March, 2024 |
1,127.00 |
1,096.70 |
1,111.00 |
1,113.05 |
13 March, 2024 |
1,164.45 |
1,115.00 |
1,155.85 |
1,127.00 |
12 March, 2024 |
1,170.90 |
1,139.00 |
1,160.05 |
1,155.85 |
11 March, 2024 |
1,190.60 |
1,143.40 |
1,170.05 |
1,159.85 |
07 March, 2024 |
1,193.60 |
1,170.35 |
1,181.65 |
1,178.85 |
06 March, 2024 |
1,190.75 |
1,150.10 |
1,189.00 |
1,181.75 |
05 March, 2024 |
1,211.00 |
1,179.95 |
1,190.00 |
1,185.80 |
04 March, 2024 |
1,193.70 |
1,170.00 |
1,182.00 |
1,189.15 |
02 March, 2024 |
1,194.90 |
1,171.05 |
1,186.55 |
1,179.65 |
01 March, 2024 |
1,187.90 |
1,150.05 |
1,150.05 |
1,184.25 |
29 February, 2024 |
1,158.00 |
1,135.80 |
1,145.00 |
1,151.00 |
28 February, 2024 |
1,181.55 |
1,141.15 |
1,175.75 |
1,152.25 |
27 February, 2024 |
1,195.20 |
1,169.80 |
1,173.90 |
1,177.95 |
26 February, 2024 |
1,181.85 |
1,119.40 |
1,132.10 |
1,175.60 |
23 February, 2024 |
1,145.55 |
1,125.00 |
1,133.05 |
1,132.10 |
22 February, 2024 |
1,135.50 |
1,109.40 |
1,123.40 |
1,133.05 |
21 February, 2024 |
1,142.40 |
1,115.70 |
1,125.90 |
1,123.30 |
20 February, 2024 |
1,125.70 |
1,100.00 |
1,124.90 |
1,122.55 |