BF

Bharat Forge Ltd.

BSE: 500493 · NSE: BHARATFORG

NSE BSE

₹2,265.20 LIVE

▲ 55.20 (2.44%)

As of Aug 07, 15:59 · Volume 11,52,060

₹2,274 LIVE

▲ 44 (1.93%)

As of Aug 07, 16:01 · Volume 51,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,265.20

Low2,190.40

High2,270

52-Week Range · NSE

2,265.20

Low1,100.50

High2,270

Today's Range · BSE

2,274

Low2,193.40

High2,274

52-Week Range · BSE

2,274

Low1,100.50

High2,274

Quote Details

Prev. Close	2,210
Open Price	2,209.90
Bid Price (Qty)	2,265.20 (3,340)
Offer Price (Qty)	0 (0)
Today's Low/High	2,190.40 / 2,270
52 Wk Low/High	1,100.50 / 2,270
Market Cap (Crs)	Rs 1,08,296.64 Cr

Prev. Close	2,230
Open Price	2,195.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,193.40 / 2,274
52 Wk Low/High	1,100.50 / 2,274

Key Fundamentals

Market Cap (Crs)

1,08,296.64 Cr

P/E

100.70

EPS

17.12

Book Value

229.84

P/BV

11.38

Dividend Yield

0.37

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,215.66	+2.24%	Bullish
10-SMA	2,195.83	+3.16%	Bullish
20-SMA	2,177.12	+4.05%	Bullish
50-SMA	2,094.91	+8.13%	Bullish
100-SMA	1,961.64	+15.47%	Bullish
200-SMA	1,731.46	+30.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,214.36	+2.69%	Bullish
10-SMA	2,195.20	+3.59%	Bullish
20-SMA	2,176.69	+4.47%	Bullish
50-SMA	2,094.56	+8.57%	Bullish
100-SMA	1,961.33	+15.94%	Bullish
200-SMA	1,727.75	+31.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,209.90	2,265.20	+2.50% ↗	2,270	2,190.40	11,52,060
06 Aug 2026	2,197.10	2,210	+0.59% ↗	2,222.40	2,176.10	8,97,784
05 Aug 2026	2,197.70	2,197.10	-0.03% ↘	2,229.80	2,184	7,43,973
04 Aug 2026	2,213.20	2,195	-0.82% ↘	2,214.90	2,177.10	6,99,993
03 Aug 2026	2,218	2,211	-0.32% ↘	2,232.50	2,192	5,96,791
31 Jul 2026	2,164.70	2,199.80	+1.62% ↗	2,212.60	2,161.50	9,52,103
30 Jul 2026	2,165	2,164.70	-0.01% ↘	2,175.40	2,141.40	3,17,987
29 Jul 2026	2,173.50	2,171.50	-0.09% ↘	2,185	2,151.20	6,86,018
28 Jul 2026	2,182	2,162.70	-0.88% ↘	2,186.60	2,142	7,34,961
27 Jul 2026	2,168	2,181.30	+0.61% ↗	2,189	2,151.60	7,04,988

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,195.85	2,274	+3.56% ↗	2,274	2,193.40	51,921
06 Aug 2026	2,218.10	2,230	+0.54% ↗	2,230	2,176.80	31,140
05 Aug 2026	2,216.10	2,190	-1.18% ↘	2,229	2,184.05	67,974
04 Aug 2026	2,215	2,180.80	-1.54% ↘	2,215	2,178.05	29,521
03 Aug 2026	2,220	2,197	-1.04% ↘	2,230.40	2,192.05	28,755
31 Jul 2026	2,168.75	2,200.25	+1.45% ↗	2,211.95	2,161.05	27,249
30 Jul 2026	2,189.80	2,165.35	-1.12% ↘	2,189.80	2,142.30	11,989
29 Jul 2026	2,168	2,170.35	+0.11% ↗	2,185.65	2,151	17,769
28 Jul 2026	2,181.05	2,163.60	-0.80% ↘	2,186.65	2,141.35	25,026
27 Jul 2026	2,196.50	2,180.65	-0.72% ↘	2,196.50	2,150.15	49,712