BF

Bharat Forge Ltd.

BSE: 500493 · NSE: BHARATFORG

NSE BSE

₹2,005.10 LIVE

▲ 36.20 (1.81%)

As of Sep 22, 14:39 · Volume 8,59,651

₹2,006.80 LIVE

▲ 46.80 (2.33%)

As of Sep 22, 14:53 · Volume 36,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,005.10

Low1,965

High2,010

52-Week Range · NSE

2,005.10

Low1,179

High2,295

Today's Range · BSE

2,006.80

Low1,931

High2,010.25

52-Week Range · BSE

2,006.80

Low1,179.40

High2,293

Quote Details

Prev. Close	1,968.90
Open Price	1,965
Bid Price (Qty)	2,005.20 (103)
Offer Price (Qty)	2,006 (1)
Today's Low/High	1,965 / 2,010
52 Wk Low/High	1,179 / 2,295
Market Cap (Crs)	Rs 95,655.97 Cr

Prev. Close	1,960
Open Price	1,967.95
Bid Price (Qty)	2,004.90 (3)
Offer Price (Qty)	2,006.55 (11)
Today's Low/High	1,931 / 2,010.25
52 Wk Low/High	1,179.40 / 2,293

Key Fundamentals

Market Cap (Crs)

95,655.97 Cr

P/E

86.79

EPS

17.12

Book Value

229.84

P/BV

9.89

Dividend Yield

0.43

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,922.38	+4.30%	Bullish
10-SMA	1,945	+3.09%	Bullish
20-SMA	1,988.11	+0.85%	Bullish
50-SMA	2,081.38	-3.66%	Bearish
100-SMA	2,035.58	-1.50%	Bearish
200-SMA	1,829.58	+9.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,923.79	+4.31%	Bullish
10-SMA	1,944.26	+3.22%	Bullish
20-SMA	1,986.26	+1.03%	Bullish
50-SMA	2,080.57	-3.55%	Bearish
100-SMA	2,035.03	-1.39%	Bearish
200-SMA	1,827.45	+9.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,964.90	1,968.90	+0.20% ↗	1,981.80	1,942.20	6,85,946
18 Sep 2026	1,940.10	1,962.10	+1.13% ↗	1,994.90	1,940.10	16,02,315
17 Sep 2026	1,885.90	1,918.70	+1.74% ↗	1,941	1,878	5,22,135
16 Sep 2026	1,879	1,885	+0.32% ↗	1,897.60	1,850.40	6,38,432
15 Sep 2026	1,944.90	1,877.20	-3.48% ↘	1,950	1,869.10	2,93,090
11 Sep 2026	1,947.80	1,944.90	-0.15% ↘	1,947.90	1,908.60	2,83,776
10 Sep 2026	1,974.60	1,954.90	-1.00% ↘	1,981	1,941.50	4,03,296
09 Sep 2026	1,995.50	1,979.60	-0.80% ↘	2,005	1,970.50	5,22,619
08 Sep 2026	1,954.50	2,003.70	+2.52% ↗	2,027.50	1,930.50	19,47,343
07 Sep 2026	1,953	1,955	+0.10% ↗	1,955.90	1,927.30	14,14,192

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,953.55	1,960	+0.33% ↗	1,983	1,942.65	26,187
18 Sep 2026	1,934.25	1,976	+2.16% ↗	1,994	1,934.25	2,19,407
17 Sep 2026	1,878.80	1,919	+2.14% ↗	1,941	1,878.80	35,224
16 Sep 2026	1,880.45	1,889.95	+0.51% ↗	1,897	1,850.45	20,578
15 Sep 2026	1,946.85	1,874	-3.74% ↘	1,948	1,870	9,445
11 Sep 2026	1,954.50	1,940	-0.74% ↘	1,954.50	1,909.15	9,920
10 Sep 2026	1,970.15	1,950	-1.02% ↘	1,979.65	1,945	6,354
09 Sep 2026	1,981.55	1,976.60	-0.25% ↘	2,003	1,970.60	21,610
08 Sep 2026	1,957	2,006	+2.50% ↗	2,026.65	1,930.30	22,670
07 Sep 2026	1,954.20	1,951	-0.16% ↘	1,955	1,929.60	30,530