A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Bharat Petroleum

Bharat Petroleum BSE Price History

Date Open High Low Volume
25 March, 2026 289.50 281.80 288.90 284.60
24 March, 2026 283.00 270.80 281.65 282.25
23 March, 2026 280.95 270.00 280.60 271.50
20 March, 2026 295.70 287.00 288.15 287.85
19 March, 2026 298.55 284.60 297.60 286.00
18 March, 2026 307.35 299.90 301.70 303.70
17 March, 2026 307.00 298.20 305.00 299.90
16 March, 2026 318.55 301.10 316.55 304.95
13 March, 2026 325.25 318.05 323.75 319.10
12 March, 2026 330.30 313.80 319.00 326.25
11 March, 2026 328.60 322.90 325.85 325.25
10 March, 2026 342.15 324.40 337.50 325.85
09 March, 2026 339.80 322.95 331.05 331.10
06 March, 2026 364.95 351.30 361.55 352.70
05 March, 2026 362.45 351.10 356.35 360.60
04 March, 2026 367.85 353.35 365.20 356.35
02 March, 2026 376.80 362.20 362.20 374.85
27 February, 2026 389.90 382.85 387.85 385.70
26 February, 2026 387.15 378.50 380.50 385.90
25 February, 2026 382.00 374.15 376.75 381.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bharat Petroleum Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out