BP

Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

NSE BSE

₹314.80 LIVE

▲ 2.05 (0.65%)

As of Sep 22, 11:14 · Volume 34,85,790

₹315.55 LIVE

▲ 3.55 (1.13%)

As of Sep 22, 11:27 · Volume 73,154

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314.80

Low313.60

High318.20

52-Week Range · NSE

314.80

Low266.60

High391.65

Today's Range · BSE

315.55

Low312.75

High318.05

52-Week Range · BSE

315.55

Low266.55

High391.85

Quote Details

Prev. Close	312.75
Open Price	315
Bid Price (Qty)	314.80 (1,266)
Offer Price (Qty)	314.85 (292)
Today's Low/High	313.60 / 318.20
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 63,258.03 Cr

Prev. Close	312
Open Price	312.75
Bid Price (Qty)	315.30 (449)
Offer Price (Qty)	315.50 (210)
Today's Low/High	312.75 / 318.05
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

63,258.03 Cr

P/E

5.24

EPS

54.54

Book Value

219.51

P/BV

1.38

Dividend Yield

3.2

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.15	+2.49%	Bullish
10-SMA	306.36	+2.75%	Bullish
20-SMA	312.29	+0.80%	Bullish
50-SMA	314.45	+0.11%	Bullish
100-SMA	307.83	+2.26%	Bullish
200-SMA	326.84	-3.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.59	+3.26%	Bullish
10-SMA	305.51	+3.29%	Bullish
20-SMA	311.46	+1.31%	Bullish
50-SMA	313.95	+0.51%	Bullish
100-SMA	307.58	+2.59%	Bullish
200-SMA	326.70	-3.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	313	312.75	-0.08% ↘	315.95	310.85	31,53,498
18 Sep 2026	308.55	314	+1.77% ↗	314.20	308.25	94,39,555
17 Sep 2026	304.55	307	+0.80% ↗	308	303.15	30,05,596
16 Sep 2026	301	303.35	+0.78% ↗	304	298.10	44,28,358
15 Sep 2026	304.20	298.65	-1.82% ↘	308.15	298.65	35,12,731
11 Sep 2026	299.40	304.50	+1.70% ↗	306.45	296	41,37,678
10 Sep 2026	302.95	303	+0.02% ↗	306.10	301.75	32,31,631
09 Sep 2026	300.15	303.55	+1.13% ↗	306.50	298.65	44,92,551
08 Sep 2026	311.10	303.85	-2.33% ↘	314.25	301.40	46,41,011
07 Sep 2026	314.90	312.90	-0.64% ↘	316.70	311.20	23,63,459

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	313.55	312	-0.49% ↘	315.75	310.90	10,63,448
18 Sep 2026	308.90	307.50	-0.45% ↘	314.10	307.50	93,902
17 Sep 2026	303.70	306.80	+1.02% ↗	307.75	303.15	56,285
16 Sep 2026	300.15	302.65	+0.83% ↗	303.40	298.05	1,49,927
15 Sep 2026	304.05	299	-1.66% ↘	308	299	1,43,117
11 Sep 2026	299.95	304.50	+1.52% ↗	306.20	296.10	1,77,137
10 Sep 2026	302.85	303	+0.05% ↗	306	301.80	1,16,015
09 Sep 2026	300	303.40	+1.13% ↗	306.10	298.35	2,02,074
08 Sep 2026	311.40	304.20	-2.31% ↘	314.05	301.55	1,96,385
07 Sep 2026	315	312.05	-0.94% ↘	316.55	311.20	1,66,874