BP

Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

NSE BSE

₹321 LIVE

▼ -2.70 (-0.84%)

As of Aug 07, 15:55 · Volume 54,31,740

₹318.60 LIVE

▼ -6.80 (-2.13%)

As of Aug 07, 16:01 · Volume 2,07,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

321

Low317.10

High323.55

52-Week Range · NSE

321

Low266.60

High391.65

Today's Range · BSE

318.60

Low317.10

High323.20

52-Week Range · BSE

318.60

Low266.55

High391.85

Quote Details

Prev. Close	323.70
Open Price	320.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	321 (8,569)
Today's Low/High	317.10 / 323.55
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 1,39,266.03 Cr

Prev. Close	325.40
Open Price	321.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.10 / 323.20
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

1,39,266.03 Cr

P/E

5.35

EPS

54.54

Book Value

219.51

P/BV

1.38

Dividend Yield

3.13

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.98	-1.22%	Bearish
10-SMA	321.42	-0.13%	Bearish
20-SMA	316.76	+1.34%	Bullish
50-SMA	308.69	+3.99%	Bullish
100-SMA	303.46	+5.78%	Bullish
200-SMA	333.70	-3.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	323.01	-1.37%	Bearish
10-SMA	320.47	-0.58%	Bearish
20-SMA	316.31	+0.72%	Bullish
50-SMA	308.49	+3.28%	Bullish
100-SMA	303.36	+5.02%	Bullish
200-SMA	333.62	-4.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	320.90	321	+0.03% ↗	323.55	317.10	54,31,740
06 Aug 2026	326.50	323.70	-0.86% ↘	327	322.70	36,94,266
05 Aug 2026	327.50	326.25	-0.38% ↘	328.15	324.45	29,74,415
04 Aug 2026	328.55	324	-1.38% ↘	328.55	320.65	53,31,584
03 Aug 2026	324.75	329.95	+1.60% ↗	329.95	322	58,44,038
31 Jul 2026	316.05	319.75	+1.17% ↗	320.40	314.40	51,11,067
30 Jul 2026	315.40	315.80	+0.13% ↗	318.35	312.85	66,01,344
29 Jul 2026	320	317.40	-0.81% ↘	320.05	315.80	51,32,678
28 Jul 2026	317.50	320.05	+0.80% ↗	321.30	315.75	54,55,392
27 Jul 2026	315.20	316.25	+0.33% ↗	318.55	313.20	59,54,256

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	321.95	318.60	-1.04% ↘	323.20	317.10	2,07,624
06 Aug 2026	326.95	325.40	-0.47% ↘	326.95	322.65	1,20,511
05 Aug 2026	326.60	325.05	-0.47% ↘	328.40	324.45	1,67,555
04 Aug 2026	328.95	323	-1.81% ↘	328.95	320.75	11,61,607
03 Aug 2026	322.90	323	+0.03% ↗	326.90	322.05	5,04,768
31 Jul 2026	315.45	319.75	+1.36% ↗	320.20	314.45	3,00,320
30 Jul 2026	316.80	316	-0.25% ↘	318.15	313	3,31,164
29 Jul 2026	320	317.35	-0.83% ↘	320	315.80	5,03,949
28 Jul 2026	317.95	320	+0.64% ↗	321.10	315.85	4,89,639
27 Jul 2026	311.35	316.50	+1.65% ↗	318.30	311.35	6,03,202