Enter the first few characters of Company and click 'Go'

Bharat Petroleum NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	605.80	588.05	593.35	603.40
24 April, 2024	598.85	592.00	598.00	593.35
23 April, 2024	609.50	591.75	608.30	593.00
22 April, 2024	608.80	593.00	594.85	603.45
19 April, 2024	589.90	564.20	578.00	585.80
18 April, 2024	617.60	585.55	604.50	589.60
16 April, 2024	600.00	578.55	585.00	592.30
15 April, 2024	599.80	574.40	590.20	589.55
12 April, 2024	612.85	599.00	604.75	601.20
10 April, 2024	608.70	585.00	589.30	604.75
09 April, 2024	597.20	583.50	597.20	585.75
08 April, 2024	603.60	590.60	595.95	591.95
05 April, 2024	594.30	580.25	593.55	590.45
04 April, 2024	616.10	595.45	614.00	598.50
03 April, 2024	619.35	608.80	613.00	610.95
02 April, 2024	620.30	600.00	605.00	615.80
01 April, 2024	608.95	598.15	603.00	600.70
28 March, 2024	611.25	597.60	600.90	602.40
27 March, 2024	611.75	593.30	605.00	595.20
26 March, 2024	603.80	585.35	586.40	599.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article