Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 290.00 | 275.05 | 277.30 | 283.50 |
22 April, 2024 | 283.35 | 258.50 | 263.75 | 273.20 |
19 April, 2024 | 266.45 | 246.00 | 248.45 | 259.15 |
18 April, 2024 | 265.65 | 251.75 | 265.65 | 253.40 |
16 April, 2024 | 263.15 | 252.70 | 252.70 | 260.40 |
15 April, 2024 | 260.05 | 246.00 | 260.00 | 252.70 |
12 April, 2024 | 266.35 | 260.05 | 263.25 | 261.60 |
10 April, 2024 | 272.70 | 262.00 | 272.45 | 266.15 |
09 April, 2024 | 280.00 | 251.20 | 251.20 | 267.40 |
08 April, 2024 | 257.85 | 251.65 | 255.00 | 252.70 |
05 April, 2024 | 256.85 | 249.05 | 254.05 | 254.95 |
04 April, 2024 | 260.95 | 253.25 | 257.50 | 255.10 |
03 April, 2024 | 266.25 | 248.25 | 266.25 | 257.20 |
02 April, 2024 | 256.00 | 248.00 | 250.45 | 253.25 |
01 April, 2024 | 256.00 | 228.95 | 229.25 | 248.75 |
28 March, 2024 | 233.00 | 224.00 | 227.55 | 225.75 |
27 March, 2024 | 238.45 | 224.90 | 234.05 | 227.00 |
26 March, 2024 | 240.00 | 231.30 | 238.10 | 233.35 |
22 March, 2024 | 243.45 | 233.35 | 241.00 | 238.10 |
21 March, 2024 | 236.35 | 228.90 | 231.00 | 229.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article