Home  »  Company  »  Birla Cable  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Birla Cable BSE Price History

Date Open High Low Volume
18 March, 2024 238.75 228.75 231.00 231.25
15 March, 2024 239.90 222.90 232.95 234.75
14 March, 2024 237.55 216.15 216.15 232.95
13 March, 2024 249.10 216.00 236.35 219.75
12 March, 2024 263.00 240.35 258.95 242.80
11 March, 2024 268.25 257.00 259.35 258.25
07 March, 2024 274.00 268.00 270.30 269.40
06 March, 2024 291.55 263.60 291.55 265.80
05 March, 2024 292.70 282.00 290.70 284.40
04 March, 2024 310.80 289.90 310.80 291.00
02 March, 2024 299.25 293.55 293.75 296.00
01 March, 2024 296.95 286.05 286.05 293.25
29 February, 2024 291.80 281.60 291.05 286.80
28 February, 2024 309.95 285.90 309.95 290.00
27 February, 2024 312.75 301.25 311.65 303.05
26 February, 2024 319.55 309.25 319.55 311.65
23 February, 2024 327.00 297.40 297.75 318.50
22 February, 2024 300.60 290.15 296.10 294.85
21 February, 2024 307.10 292.05 300.55 296.10
20 February, 2024 312.35 300.00 303.40 300.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X