BC

Birla Cable Ltd.

BSE: 500060 · NSE: BIRLACABLE

NSE BSE

₹301.50 LIVE

▼ -14.25 (-4.73%)

As of Nov 02, 15:04 · Volume 2,53,079

₹300.55 LIVE

▼ -15.45 (-5.14%)

As of Nov 02, 15:18 · Volume 19,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.50

Low300

High310

52-Week Range · NSE

301.50

Low104

High418.80

Today's Range · BSE

300.55

Low300.20

High309.90

52-Week Range · BSE

300.55

Low104

High418

Quote Details

Prev. Close	315.75
Open Price	309.15
Bid Price (Qty)	301 (3,529)
Offer Price (Qty)	301.60 (11)
Today's Low/High	300 / 310
52 Wk Low/High	104 / 418.80
Market Cap (Crs)	Rs 156

Prev. Close	316
Open Price	309.90
Bid Price (Qty)	300.55 (38)
Offer Price (Qty)	301.70 (215)
Today's Low/High	300.20 / 309.90
52 Wk Low/High	104 / 418

Key Fundamentals

Market Cap (Crs)

156

P/E

56.09

EPS

5.62

Book Value

93.96

P/BV

3.04

Dividend Yield

0.39

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.33	-4.69%	Bearish
10-SMA	314.80	-4.22%	Bearish
20-SMA	347.07	-13.13%	Bearish
50-SMA	344.15	-12.39%	Bearish
100-SMA	278.94	+8.09%	Bullish
200-SMA	213.27	+41.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	316.50	-5.04%	Bearish
10-SMA	314.95	-4.57%	Bearish
20-SMA	347.23	-13.44%	Bearish
50-SMA	344.02	-12.64%	Bearish
100-SMA	278.92	+7.75%	Bullish
200-SMA	213.12	+41.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	332	315.75	-4.89% ↘	332	315.75	1,67,882
29 Oct 2026	329.05	332.35	+1.00% ↗	339.90	316.55	3,63,835
28 Oct 2026	317.20	326.45	+2.92% ↗	326.45	311.90	3,89,460
27 Oct 2026	304.90	310.95	+1.98% ↗	310.95	301.05	96,947
26 Oct 2026	271.25	296.15	+9.18% ↗	296.15	267.95	4,37,997
23 Oct 2026	286.50	282.05	-1.55% ↘	289.30	282.05	2,34,077
22 Oct 2026	296.85	296.85	+0.00% ↗	307	296.85	4,64,369
21 Oct 2026	319.80	312.45	-2.30% ↘	327.70	312.45	4,03,092
19 Oct 2026	352.90	328.85	-6.81% ↘	352.90	328.85	3,06,885
16 Oct 2026	356.75	346.15	-2.97% ↘	365.50	343.50	3,48,485

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	336.95	316	-6.22% ↘	336.95	316	19,907
29 Oct 2026	332.40	332.60	+0.06% ↗	340.40	318	40,894
28 Oct 2026	319	326.60	+2.38% ↗	326.60	312.50	52,970
27 Oct 2026	307.95	311.05	+1.01% ↗	311.05	303.40	12,751
26 Oct 2026	271	296.25	+9.32% ↗	296.25	268.05	53,331
23 Oct 2026	285.85	282.15	-1.29% ↘	288.85	282.15	9,957
22 Oct 2026	296.95	296.95	+0.00% ↗	306.50	296.95	30,066
21 Oct 2026	316.10	312.55	-1.12% ↘	327.10	312.55	26,477
19 Oct 2026	352.50	329	-6.67% ↘	353.75	329	28,465
16 Oct 2026	359.80	346.30	-3.75% ↘	365	344.50	35,776