Home  »  Company  »  Birla Cable  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Birla Cable NSE Price History

Date Open High Low Volume
18 March, 2024 238.90 228.40 231.20 231.00
15 March, 2024 240.00 222.85 233.90 233.40
14 March, 2024 238.00 215.05 220.45 233.95
13 March, 2024 249.95 216.65 238.00 219.65
12 March, 2024 261.85 240.05 259.40 242.65
11 March, 2024 268.50 257.10 262.00 258.30
07 March, 2024 274.40 266.10 268.45 268.95
06 March, 2024 288.70 263.30 285.00 265.80
05 March, 2024 293.45 282.00 290.00 283.35
04 March, 2024 300.05 289.85 298.00 290.90
02 March, 2024 300.00 293.45 294.90 296.50
01 March, 2024 296.95 287.60 288.45 293.45
29 February, 2024 292.20 280.00 291.45 287.35
28 February, 2024 308.20 286.20 304.45 290.00
27 February, 2024 314.00 301.00 310.05 303.40
26 February, 2024 319.90 309.00 318.80 311.70
23 February, 2024 327.35 296.65 296.65 318.45
22 February, 2024 301.20 290.50 295.80 294.90
21 February, 2024 308.95 290.35 302.10 294.75
20 February, 2024 312.90 297.50 302.15 300.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X