Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 265.90 | 251.05 | 262.00 | 253.50 |
16 April, 2024 | 263.30 | 250.25 | 250.50 | 260.45 |
15 April, 2024 | 260.30 | 241.05 | 255.50 | 252.85 |
12 April, 2024 | 266.30 | 260.05 | 265.00 | 262.20 |
10 April, 2024 | 272.50 | 262.10 | 267.25 | 266.25 |
09 April, 2024 | 280.00 | 251.00 | 251.00 | 266.55 |
08 April, 2024 | 258.00 | 251.10 | 258.00 | 252.25 |
05 April, 2024 | 257.25 | 249.20 | 254.65 | 254.85 |
04 April, 2024 | 261.95 | 252.95 | 257.80 | 254.95 |
03 April, 2024 | 259.70 | 250.00 | 250.00 | 257.40 |
02 April, 2024 | 256.95 | 247.40 | 249.15 | 252.95 |
01 April, 2024 | 255.90 | 229.05 | 229.05 | 249.05 |
28 March, 2024 | 233.00 | 224.00 | 227.85 | 225.35 |
27 March, 2024 | 237.95 | 224.50 | 236.00 | 226.70 |
26 March, 2024 | 240.90 | 231.00 | 239.55 | 233.45 |
22 March, 2024 | 245.00 | 232.00 | 232.50 | 238.05 |
21 March, 2024 | 236.60 | 229.05 | 230.65 | 230.20 |
20 March, 2024 | 234.80 | 225.60 | 229.00 | 227.25 |
19 March, 2024 | 238.80 | 225.00 | 231.35 | 227.70 |
18 March, 2024 | 238.90 | 228.40 | 231.20 | 231.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article