Black Box NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	812.00	820.65	791.00	796.75
29 October, 2026	810.10	825.00	802.00	821.15
28 October, 2026	812.00	827.10	800.60	811.65
27 October, 2026	807.00	828.00	795.70	809.15
26 October, 2026	787.05	803.00	769.55	796.00
23 October, 2026	877.95	880.45	801.90	805.10
22 October, 2026	892.85	923.80	876.10	885.00
21 October, 2026	897.10	917.70	872.00	896.80
19 October, 2026	904.05	927.60	886.25	894.45
16 October, 2026	875.00	920.00	874.60	907.25
15 October, 2026	930.00	937.50	852.35	880.20
14 October, 2026	921.85	952.00	920.00	935.80
13 October, 2026	928.00	931.55	905.10	921.85
12 October, 2026	904.00	930.00	897.45	924.60
09 October, 2026	858.00	935.00	858.00	892.10
08 October, 2026	901.00	913.60	851.20	856.55
07 October, 2026	840.95	893.10	815.85	884.85
06 October, 2026	816.00	844.55	805.65	839.95
05 October, 2026	800.00	823.65	794.20	812.50
01 October, 2026	804.85	825.55	782.65	795.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article