BB

Black Box Ltd.

BSE: 500463 · NSE: BBOX

NSE BSE

₹788.50 LIVE

▼ -8.25 (-1.05%)

As of Nov 02, 14:59 · Volume 3,48,835

₹787.15 LIVE

▼ -7.70 (-0.98%)

As of Nov 02, 15:13 · Volume 32,080

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

788.50

Low770

High800.25

52-Week Range · NSE

788.50

Low444.30

High1,103

Today's Range · BSE

787.15

Low770.65

High800

52-Week Range · BSE

787.15

Low444

High1,104.30

Quote Details

Prev. Close	796.75
Open Price	790.65
Bid Price (Qty)	788.45 (1)
Offer Price (Qty)	788.55 (6)
Today's Low/High	770 / 800.25
52 Wk Low/High	444.30 / 1,103
Market Cap (Crs)	Rs 14,040.11 Cr

Prev. Close	794.85
Open Price	789.30
Bid Price (Qty)	785.35 (31)
Offer Price (Qty)	786.85 (175)
Today's Low/High	770.65 / 800
52 Wk Low/High	444 / 1,104.30

Key Fundamentals

Market Cap (Crs)

14,040.11 Cr

P/E

64.90

EPS

1.03

Book Value

39.47

P/BV

10.51

Dividend Yield

0.12

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	806.94	-2.29%	Bearish
10-SMA	842.33	-6.39%	Bearish
20-SMA	858.38	-8.14%	Bearish
50-SMA	804.25	-1.96%	Bearish
100-SMA	840.60	-6.20%	Bearish
200-SMA	729.39	+8.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	806.15	-2.36%	Bearish
10-SMA	842.33	-6.55%	Bearish
20-SMA	858.50	-8.31%	Bearish
50-SMA	804.39	-2.14%	Bearish
100-SMA	840.70	-6.37%	Bearish
200-SMA	729.01	+7.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	812	796.75	-1.88% ↘	820.65	791	4,34,226
29 Oct 2026	810.10	821.15	+1.36% ↗	825	802	3,58,326
28 Oct 2026	812	811.65	-0.04% ↘	827.10	800.60	4,90,503
27 Oct 2026	807	809.15	+0.27% ↗	828	795.70	4,92,644
26 Oct 2026	787.05	796	+1.14% ↗	803	769.55	7,36,322
23 Oct 2026	877.95	805.10	-8.30% ↘	880.45	801.90	16,20,366
22 Oct 2026	892.85	885	-0.88% ↘	923.80	876.10	11,47,684
21 Oct 2026	897.10	896.80	-0.03% ↘	917.70	872	7,97,838
19 Oct 2026	904.05	894.45	-1.06% ↘	927.60	886.25	6,32,927
16 Oct 2026	875	907.25	+3.69% ↗	920	874.60	8,13,029

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	817.55	794.85	-2.78% ↘	820	790.55	38,525
29 Oct 2026	812	818.80	+0.84% ↗	824.40	802	18,631
28 Oct 2026	809.15	810.90	+0.22% ↗	826.85	801.05	24,770
27 Oct 2026	807.40	809.85	+0.30% ↗	827.60	795.70	35,858
26 Oct 2026	786.05	796.35	+1.31% ↗	809.60	770.10	69,504
23 Oct 2026	877.20	806.50	-8.06% ↘	881.10	800.70	86,279
22 Oct 2026	896.80	885.85	-1.22% ↘	923.10	877.90	74,262
21 Oct 2026	895.10	896.95	+0.21% ↗	917.15	871.35	76,441
19 Oct 2026	895.10	896.15	+0.12% ↗	927	885.20	42,316
16 Oct 2026	874	907.05	+3.78% ↗	919.40	874	45,471