A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Bluestone Jewellery

Bluestone Jewellery BSE Price History

Date Open High Low Volume
02 April, 2026 450.00 424.75 450.00 428.35
01 April, 2026 476.80 449.50 467.25 454.10
30 March, 2026 485.85 461.70 485.85 467.55
27 March, 2026 500.10 474.75 483.60 488.60
25 March, 2026 517.35 485.00 517.10 497.60
24 March, 2026 524.65 512.45 515.05 519.90
23 March, 2026 535.90 511.05 535.05 526.25
20 March, 2026 550.50 529.15 533.55 546.80
19 March, 2026 564.00 523.65 529.35 535.40
18 March, 2026 557.90 533.55 538.05 544.10
17 March, 2026 561.50 510.00 514.00 535.20
16 March, 2026 525.35 510.95 517.40 513.30
13 March, 2026 537.95 508.45 508.90 522.45
12 March, 2026 524.00 495.10 516.05 519.25
11 March, 2026 529.40 503.60 518.95 516.10
10 March, 2026 511.00 471.60 483.70 502.15
09 March, 2026 493.65 440.05 440.05 477.15
06 March, 2026 470.70 435.45 447.65 458.50
05 March, 2026 456.95 441.25 451.00 451.70
04 March, 2026 455.00 429.95 430.00 449.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out