A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,415.35 +0.31% ↑ Nifty 23,748.05 +0.39% ↑ 22k Gold ₹ 14,620/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 104.42 USD ₹ 95.68
Sensex 75,415.35 +0.31% ↑ Nifty 23,748.05 +0.39% ↑ 22k Gold ₹ 14,620/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 104.42 USD ₹ 95.68
Bluestone Jewellery

Bluestone Jewellery BSE Price History

Date Open High Low Volume
22 May, 2026 475.60 462.50 462.55 474.75
21 May, 2026 468.50 456.10 456.10 462.35
20 May, 2026 465.95 459.85 462.95 462.90
19 May, 2026 476.45 460.00 465.45 463.00
18 May, 2026 482.40 460.50 467.90 465.95
15 May, 2026 489.90 474.35 476.80 475.95
14 May, 2026 489.35 479.85 485.70 485.75
13 May, 2026 490.00 469.95 470.40 483.50
12 May, 2026 484.50 461.20 461.20 475.10
11 May, 2026 498.45 470.90 498.45 474.55
08 May, 2026 509.00 500.80 504.75 504.60
07 May, 2026 518.00 500.70 515.35 502.65
06 May, 2026 520.90 494.00 520.90 505.80
05 May, 2026 505.00 486.70 501.65 491.25
04 May, 2026 515.25 499.50 506.95 501.65
30 April, 2026 516.55 503.00 512.00 504.65
29 April, 2026 526.20 508.40 516.25 511.45
28 April, 2026 543.95 510.00 540.20 515.20
27 April, 2026 560.00 537.60 550.55 540.45
24 April, 2026 595.85 525.60 561.20 546.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out