A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Bluestone Jewellery

Bluestone Jewellery NSE Price History

Date Open High Low Volume
02 April, 2026 449.70 425.00 449.70 427.55
01 April, 2026 477.00 446.70 470.00 453.30
30 March, 2026 483.50 460.35 480.25 467.15
27 March, 2026 501.15 473.90 484.00 490.00
25 March, 2026 518.05 485.20 518.00 493.85
24 March, 2026 529.00 511.50 529.00 518.00
23 March, 2026 537.00 511.00 537.00 522.45
20 March, 2026 550.40 529.05 535.95 543.80
19 March, 2026 566.00 524.00 532.00 534.75
18 March, 2026 558.15 532.05 538.90 543.20
17 March, 2026 561.00 509.65 512.80 533.55
16 March, 2026 525.45 510.00 521.00 512.80
13 March, 2026 537.85 508.20 520.55 521.80
12 March, 2026 523.95 495.00 511.85 518.00
11 March, 2026 529.90 504.00 512.00 513.65
10 March, 2026 510.95 471.25 484.95 502.60
09 March, 2026 495.80 440.00 446.50 476.35
06 March, 2026 472.00 435.00 454.20 457.15
05 March, 2026 454.85 441.10 451.00 448.25
04 March, 2026 456.60 431.55 431.55 449.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out