BJ

Bluestone Jewellery and Lifestyle Ltd.

BSE: 544484 · NSE: BLUESTONE

NSE BSE

₹663.35 LIVE

▼ -11.20 (-1.69%)

As of Nov 02, 16:07 · Volume 3,26,777

₹662.85 LIVE

▼ -13.40 (-2.02%)

As of Nov 02, 16:01 · Volume 24,482

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

663.35

Low657.25

High684

52-Week Range · NSE

663.35

Low399.80

High969.90

Today's Range · BSE

662.85

Low657.10

High683.05

52-Week Range · BSE

662.85

Low400.40

High970.55

Quote Details

Prev. Close	674.55
Open Price	675
Bid Price (Qty)	0 (0)
Offer Price (Qty)	663.35 (290)
Today's Low/High	657.25 / 684
52 Wk Low/High	399.80 / 969.90
Market Cap (Crs)	Rs 0

Prev. Close	676.25
Open Price	675.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	657.10 / 683.05
52 Wk Low/High	400.40 / 970.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	721.47	-8.06%	Bearish
10-SMA	738.38	-10.16%	Bearish
20-SMA	767.22	-13.54%	Bearish
50-SMA	805.65	-17.66%	Bearish
100-SMA	734.01	-9.63%	Bearish
200-SMA	605.02	+9.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	721.51	-8.13%	Bearish
10-SMA	738.74	-10.27%	Bearish
20-SMA	767.29	-13.61%	Bearish
50-SMA	805.62	-17.72%	Bearish
100-SMA	734.09	-9.70%	Bearish
200-SMA	605.66	+9.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	692.30	674.55	-2.56% ↘	704.80	665.60	5,45,458
29 Oct 2026	730.05	690.35	-5.44% ↘	730.05	675.25	11,98,040
28 Oct 2026	748	730.35	-2.36% ↘	749.65	724.25	2,41,537
27 Oct 2026	743.05	754.05	+1.48% ↗	764.90	730.45	2,92,453
26 Oct 2026	730.50	758.05	+3.77% ↗	772.40	690.30	11,14,318
23 Oct 2026	736.60	731.20	-0.73% ↘	752.45	662.60	27,19,338
22 Oct 2026	742	760.70	+2.52% ↗	770	726.50	7,93,281
21 Oct 2026	774	739.75	-4.43% ↘	774	733	4,51,085
19 Oct 2026	786	765.85	-2.56% ↘	790.85	759.30	4,25,688
16 Oct 2026	777.60	778.90	+0.17% ↗	794.55	765.40	2,87,288

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	696.80	676.25	-2.95% ↘	704	669	27,319
29 Oct 2026	732.65	690.35	-5.77% ↘	732.65	676	48,313
28 Oct 2026	740.10	730.60	-1.28% ↘	749.55	725.60	13,646
27 Oct 2026	744.80	755.20	+1.40% ↗	764.80	731.20	19,594
26 Oct 2026	730.70	755.15	+3.35% ↗	773	691.80	63,401
23 Oct 2026	746.95	731.05	-2.13% ↘	751.05	663	1,55,771
22 Oct 2026	743.75	760.45	+2.25% ↗	769.70	726.05	54,802
21 Oct 2026	755.05	739.85	-2.01% ↘	772.05	733.75	35,901
19 Oct 2026	784.75	769.50	-1.94% ↘	791.85	760.50	42,437
16 Oct 2026	766	778.95	+1.69% ↗	793.90	766	34,016