Home  »  Company  »  Bombay Dyeing  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bombay Dyeing BSE Price History

Date Open High Low Volume
28 March, 2024 161.60 152.45 152.45 159.20
27 March, 2024 158.00 150.60 150.60 154.80
26 March, 2024 156.75 150.25 155.15 150.60
22 March, 2024 157.60 154.00 155.50 155.20
21 March, 2024 156.25 151.40 152.00 155.65
20 March, 2024 154.05 147.10 149.80 150.20
19 March, 2024 154.00 149.10 153.80 149.85
18 March, 2024 161.95 153.00 158.65 153.40
15 March, 2024 164.70 151.60 157.65 159.30
14 March, 2024 158.45 138.00 140.45 155.10
13 March, 2024 159.45 138.00 159.20 140.65
12 March, 2024 167.00 157.15 167.00 158.80
11 March, 2024 172.45 163.15 172.25 164.70
07 March, 2024 177.40 171.05 173.00 172.35
06 March, 2024 181.95 167.20 181.20 171.05
05 March, 2024 187.00 180.40 185.25 181.45
04 March, 2024 188.05 180.50 183.30 187.20
02 March, 2024 188.65 183.65 186.00 185.20
01 March, 2024 187.60 175.80 175.95 184.90
29 February, 2024 174.75 169.00 174.75 172.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X