Enter the first few characters of Company and click 'Go'
Bosch Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
31,125.00 |
30,233.00 |
30,670.00 |
30,352.10 |
26 March, 2024 |
30,770.90 |
30,000.30 |
30,000.30 |
30,668.55 |
22 March, 2024 |
30,450.00 |
29,890.85 |
30,073.00 |
30,166.90 |
21 March, 2024 |
30,192.95 |
29,723.95 |
29,723.95 |
30,068.20 |
20 March, 2024 |
30,150.00 |
29,575.35 |
29,828.65 |
29,895.00 |
19 March, 2024 |
29,980.00 |
29,400.00 |
29,859.20 |
29,801.60 |
18 March, 2024 |
29,950.00 |
29,430.00 |
29,579.35 |
29,837.30 |
15 March, 2024 |
29,754.45 |
28,982.00 |
29,420.00 |
29,572.60 |
14 March, 2024 |
29,600.00 |
28,286.85 |
28,301.00 |
29,409.00 |
13 March, 2024 |
29,841.00 |
28,130.00 |
29,472.95 |
28,300.95 |
12 March, 2024 |
29,789.00 |
29,340.90 |
29,599.55 |
29,474.10 |
11 March, 2024 |
30,000.00 |
29,242.65 |
29,885.95 |
29,404.30 |
07 March, 2024 |
30,400.00 |
29,452.05 |
30,154.70 |
29,496.25 |
06 March, 2024 |
30,497.65 |
29,561.05 |
30,497.65 |
30,154.70 |
05 March, 2024 |
30,210.20 |
29,292.00 |
29,350.00 |
30,080.10 |
04 March, 2024 |
29,495.20 |
28,543.15 |
28,700.25 |
29,335.05 |
02 March, 2024 |
29,200.00 |
28,983.05 |
29,000.35 |
29,014.15 |
01 March, 2024 |
29,300.00 |
28,790.05 |
28,999.95 |
28,957.50 |
29 February, 2024 |
28,738.00 |
28,218.10 |
28,350.55 |
28,569.15 |
28 February, 2024 |
29,135.40 |
28,239.75 |
29,000.05 |
28,314.25 |