Enter the first few characters of Company and click 'Go'
Bosch Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
31,150.00 |
30,231.60 |
30,700.00 |
30,341.60 |
26 March, 2024 |
30,852.10 |
30,180.10 |
30,245.00 |
30,680.35 |
22 March, 2024 |
30,450.00 |
29,899.25 |
30,066.00 |
30,178.70 |
21 March, 2024 |
30,200.00 |
29,907.95 |
29,932.80 |
30,066.25 |
20 March, 2024 |
30,197.35 |
29,550.05 |
29,731.00 |
29,870.40 |
19 March, 2024 |
29,950.00 |
29,380.40 |
29,800.05 |
29,746.90 |
18 March, 2024 |
29,960.00 |
29,392.45 |
29,500.05 |
29,814.30 |
15 March, 2024 |
29,763.80 |
28,955.00 |
29,400.00 |
29,571.55 |
14 March, 2024 |
29,629.50 |
28,238.10 |
28,429.95 |
29,401.00 |
13 March, 2024 |
29,850.00 |
28,116.00 |
29,550.00 |
28,300.30 |
12 March, 2024 |
29,800.00 |
29,302.40 |
29,477.40 |
29,473.00 |
11 March, 2024 |
30,020.00 |
29,257.05 |
29,819.95 |
29,431.20 |
07 March, 2024 |
30,468.05 |
29,450.00 |
30,135.25 |
29,501.00 |
06 March, 2024 |
30,263.45 |
29,553.15 |
30,200.00 |
30,110.55 |
05 March, 2024 |
30,250.00 |
29,280.10 |
29,320.00 |
30,047.90 |
04 March, 2024 |
29,500.00 |
28,550.10 |
29,038.95 |
29,313.40 |
02 March, 2024 |
29,290.00 |
29,000.00 |
29,140.00 |
29,037.75 |
01 March, 2024 |
29,350.00 |
28,590.85 |
28,590.85 |
28,939.70 |
29 February, 2024 |
28,750.00 |
28,208.05 |
28,400.00 |
28,590.85 |
28 February, 2024 |
29,150.00 |
28,211.15 |
29,065.00 |
28,327.55 |