Bosch Ltd.

BSE: 500530 · NSE: BOSCHLTD

₹50,700

▼ -1,775 (-3.50%)

As of Nov 06, 15:31 · Volume 69,015

₹50,765

▼ -1,685 (-3.32%)

As of Nov 06, 16:01 · Volume 4,603

Price Chart

Today's Range · NSE

50,700

Low50,320

High52,355

52-Week Range · NSE

50,700

Low28,610

High52,475

Today's Range · BSE

50,765

Low50,321.20

High52,650

52-Week Range · BSE

50,765

Low28,650.05

High52,450

Quote Details

Prev. Close	52,475
Open Price	52,355
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50,320 / 52,355
52 Wk Low/High	28,610 / 52,475
Market Cap (Crs)	Rs 1,49,545.23 Cr

Prev. Close	52,450
Open Price	52,540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50,321.20 / 52,650
52 Wk Low/High	28,650.05 / 52,450

Key Fundamentals

Market Cap (Crs)

1,49,545.23 Cr

P/E

55.79

EPS

939.08

Book Value

5,033.86

P/BV

9.95

Dividend Yield

0.51

Dividend

2700%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49,669	+2.08%	Bullish
10-SMA	47,812	+6.04%	Bullish
20-SMA	46,183.25	+9.78%	Bullish
50-SMA	47,003.80	+7.86%	Bullish
100-SMA	44,715.60	+13.38%	Bullish
200-SMA	40,044.63	+26.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49,575.89	+2.40%	Bullish
10-SMA	47,784.15	+6.24%	Bullish
20-SMA	46,162.01	+9.97%	Bullish
50-SMA	46,967.93	+8.08%	Bullish
100-SMA	44,683.80	+13.61%	Bullish
200-SMA	40,034.13	+26.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51,405	52,475	+2.08% ↗	52,475	50,805	49,476
04 Nov 2026	49,940	50,925	+1.97% ↗	51,250	49,675	46,770
03 Nov 2026	48,995	49,645	+1.33% ↗	50,500	48,900	72,884
02 Nov 2026	47,500	48,100	+1.26% ↗	48,220	47,335	20,408
30 Oct 2026	47,500	47,200	-0.63% ↘	47,700	46,900	31,245
29 Oct 2026	47,625	47,565	-0.13% ↘	47,625	46,905	28,372
28 Oct 2026	45,490	47,625	+4.69% ↗	47,625	45,485	25,372
27 Oct 2026	44,795	45,600	+1.80% ↗	45,600	44,750	26,960
26 Oct 2026	43,820	44,900	+2.46% ↗	44,900	43,650	8,963
23 Oct 2026	44,295	44,085	-0.47% ↘	44,725	43,650	14,287

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51,050.30	52,450	+2.74% ↗	52,450	50,900	2,481
04 Nov 2026	49,999.95	50,800	+1.60% ↗	51,249.85	49,710	3,522
03 Nov 2026	48,994.90	49,700	+1.44% ↗	50,470.05	48,854.60	8,412
02 Nov 2026	47,597.10	47,896.65	+0.63% ↗	48,200	47,360	557
30 Oct 2026	47,600	47,032.80	-1.19% ↘	47,700	46,965	1,419
29 Oct 2026	47,702.95	47,600	-0.22% ↘	47,702.95	46,883.20	1,366
28 Oct 2026	45,399.20	47,981.25	+5.69% ↗	47,981.25	45,399.20	831
27 Oct 2026	44,899.95	45,500	+1.34% ↗	45,595	44,899.95	311
26 Oct 2026	43,781.85	44,834.95	+2.41% ↗	44,879.95	43,750	294
23 Oct 2026	44,158.50	44,045.85	-0.26% ↘	44,700	43,660	1,590

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article