Home  »  Company  »  Brady & Morris E  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Brady & Morris E BSE Price History

Date Open High Low Volume
28 March, 2024 817.00 785.00 801.00 785.35
27 March, 2024 850.00 785.00 849.95 785.90
26 March, 2024 828.00 750.50 799.00 814.50
22 March, 2024 803.65 787.00 803.65 790.00
21 March, 2024 776.00 740.00 773.00 769.00
20 March, 2024 773.70 735.00 773.70 739.55
19 March, 2024 775.05 773.00 775.05 773.30
18 March, 2024 784.25 750.00 750.00 775.05
15 March, 2024 748.00 723.50 747.95 746.95
14 March, 2024 713.90 646.05 646.05 712.45
13 March, 2024 743.00 678.05 743.00 679.95
12 March, 2024 734.60 681.05 681.05 713.70
11 March, 2024 743.40 692.00 709.00 699.65
07 March, 2024 712.00 708.00 712.00 708.00
06 March, 2024 711.55 711.10 711.10 711.10
05 March, 2024 738.00 725.60 738.00 725.60
04 March, 2024 755.50 740.40 740.50 740.40
01 March, 2024 756.00 755.50 756.00 755.50
29 February, 2024 802.00 770.75 802.00 770.90
28 February, 2024 786.45 786.45 786.45 786.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X