Cairn India Ltd. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 April, 2017	284.00	287.40	279.95	285.40
24 April, 2017	285.00	285.30	279.55	282.85
21 April, 2017	287.90	288.75	284.40	285.50
20 April, 2017	286.70	291.30	284.85	288.30
19 April, 2017	283.00	289.90	278.40	286.70
18 April, 2017	288.55	297.30	281.20	282.35
13 April, 2017	308.55	308.90	292.50	295.05
12 April, 2017	309.00	313.05	307.10	309.00
11 April, 2017	300.50	304.85	300.50	303.90
10 April, 2017	298.70	302.90	296.95	301.30
07 April, 2017	300.00	303.35	298.15	299.45
06 April, 2017	301.45	305.20	298.10	300.20
05 April, 2017	305.00	305.85	301.35	303.10
03 April, 2017	305.00	307.05	303.60	304.40
31 March, 2017	302.70	308.60	300.00	305.35
30 March, 2017	297.90	302.75	297.05	299.50
29 March, 2017	294.10	299.30	293.50	297.65
28 March, 2017	292.60	297.40	291.90	293.30
27 March, 2017	296.00	296.30	289.20	291.50
24 March, 2017	302.00	302.00	294.65	296.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article