Cairn India Ltd. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 November, 2016	372.59	372.59	372.59	372.59
21 November, 2016	26,270.20	26,349.02	26,106.78	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	232.25	241.30	229.00	236.80
16 November, 2016	375.51	375.51	375.51	375.51
15 November, 2016	27,344.85	27,344.85	26,777.18	26,818.82
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	248.20	258.60	247.65	253.70
09 November, 2016	230.00	244.00	224.40	242.50
08 November, 2016	243.75	249.60	241.45	244.85
07 November, 2016	240.00	244.80	240.00	242.35
04 November, 2016	241.00	243.35	230.95	236.85
03 November, 2016	238.00	246.70	236.00	240.10
02 November, 2016	238.85	244.70	238.00	241.00
01 November, 2016	226.00	245.50	226.00	242.80
30 October, 2016	226.95	227.20	224.90	226.20
27 October, 2016	402.62	402.62	402.62	402.62

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article