Cairn India Ltd. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 February, 2017	286.90	295.80	282.15	294.60
17 February, 2017	287.10	289.50	283.70	287.80
16 February, 2017	275.00	288.80	270.10	287.50
15 February, 2017	279.40	282.45	271.20	274.80
14 February, 2017	282.30	283.25	275.10	278.60
13 February, 2017	275.70	282.65	275.00	282.00
10 February, 2017	276.10	277.30	268.80	272.75
09 February, 2017	276.35	278.00	271.25	274.35
08 February, 2017	273.10	276.80	272.00	275.40
07 February, 2017	274.50	279.85	270.60	272.55
06 February, 2017	276.80	279.60	272.00	275.20
03 February, 2017	283.00	284.85	273.20	276.25
01 February, 2017	277.55	285.00	274.65	283.85
31 January, 2017	283.50	284.50	275.60	276.50
30 January, 2017	279.40	284.45	276.55	283.65
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00
20 January, 2017	0.00	0.00	0.00	0.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article