Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 109.70 | 106.50 | 107.90 | 107.90 |
16 April, 2024 | 109.50 | 104.35 | 105.00 | 107.35 |
15 April, 2024 | 106.60 | 100.85 | 104.00 | 105.75 |
12 April, 2024 | 107.35 | 103.85 | 103.95 | 106.15 |
10 April, 2024 | 106.35 | 101.50 | 103.15 | 104.60 |
09 April, 2024 | 107.20 | 102.25 | 106.75 | 103.00 |
08 April, 2024 | 110.70 | 105.60 | 110.70 | 106.10 |
05 April, 2024 | 110.60 | 99.55 | 99.70 | 109.60 |
04 April, 2024 | 101.75 | 98.70 | 100.70 | 98.95 |
03 April, 2024 | 101.25 | 95.00 | 95.30 | 100.70 |
02 April, 2024 | 98.20 | 94.75 | 96.00 | 95.50 |
01 April, 2024 | 98.00 | 90.00 | 90.00 | 96.35 |
28 March, 2024 | 96.90 | 88.35 | 95.80 | 89.25 |
27 March, 2024 | 98.05 | 93.30 | 96.45 | 95.05 |
26 March, 2024 | 99.90 | 95.10 | 99.00 | 96.15 |
22 March, 2024 | 101.50 | 97.75 | 100.40 | 98.40 |
21 March, 2024 | 102.05 | 97.85 | 98.70 | 100.35 |
20 March, 2024 | 99.75 | 95.00 | 99.35 | 98.00 |
19 March, 2024 | 102.40 | 97.40 | 100.55 | 97.85 |
18 March, 2024 | 103.45 | 99.85 | 100.75 | 100.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article