CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹99.48 LIVE

▲ 1.36 (1.37%)

As of Sep 17, 11:09 · Volume 2,06,922

₹100.10 LIVE

▲ 1.95 (1.95%)

As of Sep 17, 11:27 · Volume 11,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.48

Low98.12

High101.55

52-Week Range · NSE

99.48

Low96.21

High235

Today's Range · BSE

100.10

Low99.25

High101.45

52-Week Range · BSE

100.10

Low96.30

High234

Quote Details

Prev. Close	98.12
Open Price	98.12
Bid Price (Qty)	99.41 (13)
Offer Price (Qty)	99.55 (5)
Today's Low/High	98.12 / 101.55
52 Wk Low/High	96.21 / 235
Market Cap (Crs)	Rs 374

Prev. Close	98.15
Open Price	99.35
Bid Price (Qty)	100 (14)
Offer Price (Qty)	100.30 (284)
Today's Low/High	99.25 / 101.45
52 Wk Low/High	96.30 / 234

Key Fundamentals

Market Cap (Crs)

374

P/E

68.24

EPS

-

Book Value

48.18

P/BV

1.87

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.28	-1.78%	Bearish
10-SMA	102.04	-2.51%	Bearish
20-SMA	103.79	-4.15%	Bearish
50-SMA	115.41	-13.80%	Bearish
100-SMA	122.29	-18.65%	Bearish
200-SMA	131.47	-24.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.34	-1.22%	Bearish
10-SMA	102.08	-1.94%	Bearish
20-SMA	103.80	-3.56%	Bearish
50-SMA	115.42	-13.27%	Bearish
100-SMA	122.30	-18.15%	Bearish
200-SMA	131.44	-23.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	100	98.12	-1.88% ↘	100.99	97.10	3,79,806
15 Sep 2026	101.86	99.21	-2.60% ↘	103.90	97.75	6,34,588
11 Sep 2026	102.57	101.68	-0.87% ↘	102.65	100.89	3,88,816
10 Sep 2026	104	103.57	-0.41% ↘	106	103.11	3,20,150
09 Sep 2026	104.15	103.80	-0.34% ↘	105.30	102.84	3,99,410
08 Sep 2026	102.70	104.15	+1.41% ↗	106.62	101.62	11,19,448
07 Sep 2026	103.90	101.68	-2.14% ↘	103.90	101.10	2,83,654
04 Sep 2026	102.90	103.13	+0.22% ↗	105.37	102.10	6,89,443
03 Sep 2026	103.60	102.28	-1.27% ↘	105	99	18,59,508
02 Sep 2026	102.01	102.80	+0.77% ↗	103.30	101	3,84,536

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	99.95	98.15	-1.80% ↘	100.85	97.25	47,614
15 Sep 2026	101.60	99.20	-2.36% ↘	103.45	98	54,652
11 Sep 2026	103	101.80	-1.17% ↘	103.25	101.10	26,501
10 Sep 2026	103	103.60	+0.58% ↗	105.80	103	39,504
09 Sep 2026	104.25	103.95	-0.29% ↘	105.25	102.90	46,950
08 Sep 2026	102.50	104.20	+1.66% ↗	106.40	101.35	70,171
07 Sep 2026	102.50	101.85	-0.63% ↘	103.60	101.35	28,107
04 Sep 2026	103.25	103.10	-0.15% ↘	105.05	102.20	51,809
03 Sep 2026	102.30	102.10	-0.20% ↘	104.90	99.05	94,497
02 Sep 2026	102	102.85	+0.83% ↗	103.10	101.15	20,882