CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹86.99 LIVE

▲ 2.89 (3.32%)

As of Nov 02, 09:54 · Volume 1,99,229

₹87.62 LIVE

▲ 3.57 (4.07%)

As of Nov 02, 10:07 · Volume 16,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.99

Low83.11

High87.06

52-Week Range · NSE

86.99

Low78.80

High202.45

Today's Range · BSE

87.62

Low83.36

High89.10

52-Week Range · BSE

87.62

Low79

High202.55

Quote Details

Prev. Close	84.10
Open Price	84.44
Bid Price (Qty)	86.81 (120)
Offer Price (Qty)	86.98 (131)
Today's Low/High	83.11 / 87.06
52 Wk Low/High	78.80 / 202.45
Market Cap (Crs)	Rs 374

Prev. Close	84.05
Open Price	84.69
Bid Price (Qty)	87.58 (126)
Offer Price (Qty)	87.85 (116)
Today's Low/High	83.36 / 89.10
52 Wk Low/High	79 / 202.55

Key Fundamentals

Market Cap (Crs)

374

P/E

58.44

EPS

-

Book Value

48.18

P/BV

1.61

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.50	+4.18%	Bullish
10-SMA	85.51	+1.73%	Bullish
20-SMA	88.26	-1.44%	Bearish
50-SMA	96.16	-9.54%	Bearish
100-SMA	112.10	-22.40%	Bearish
200-SMA	122.19	-28.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.52	+4.91%	Bullish
10-SMA	85.51	+2.47%	Bullish
20-SMA	88.29	-0.76%	Bearish
50-SMA	96.19	-8.91%	Bearish
100-SMA	112.11	-21.84%	Bearish
200-SMA	122.10	-28.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.32	84.10	+2.16% ↗	86.09	81	6,54,305
29 Oct 2026	84.69	82.32	-2.80% ↘	84.69	80.87	4,97,635
28 Oct 2026	84.30	84.05	-0.30% ↘	85.59	82.75	4,54,925
27 Oct 2026	84.01	83.75	-0.31% ↘	84.90	82.60	2,79,417
26 Oct 2026	79.60	83.28	+4.62% ↗	83.70	79.10	5,87,920
23 Oct 2026	84.30	80.53	-4.47% ↘	84.30	78.80	7,32,394
22 Oct 2026	86.63	83.76	-3.31% ↘	86.83	83.38	6,69,033
21 Oct 2026	92.36	86.63	-6.20% ↘	92.36	86	5,84,670
19 Oct 2026	95.80	91.61	-4.37% ↘	96.70	90.80	4,96,484
16 Oct 2026	90.20	95.09	+5.42% ↗	98.26	89.25	23,81,692

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.33	84.05	+2.09% ↗	85.95	81.05	1,51,426
29 Oct 2026	83.81	82.35	-1.74% ↘	84.01	80.76	22,594
28 Oct 2026	84	84	+0.00% ↗	85.51	82.75	50,404
27 Oct 2026	83.19	83.86	+0.81% ↗	84.83	82.57	14,858
26 Oct 2026	81.97	83.36	+1.70% ↗	83.60	79.01	96,858
23 Oct 2026	84.03	80.36	-4.37% ↘	84.03	79	45,083
22 Oct 2026	85.50	83.64	-2.18% ↘	87.80	83.56	1,98,609
21 Oct 2026	92	86.65	-5.82% ↘	92.05	86.05	1,34,312
19 Oct 2026	96.44	91.68	-4.94% ↘	96.74	90.77	55,109
16 Oct 2026	89.52	95.16	+6.30% ↗	98	89.43	2,04,631