Can Fin Homes BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	923.15	931.00	912.05	920.10
09 July, 2026	903.50	920.00	895.00	915.05
08 July, 2026	905.55	920.00	886.05	891.25
07 July, 2026	921.00	921.05	902.75	909.80
06 July, 2026	912.60	927.80	898.50	920.00
03 July, 2026	881.50	912.85	881.50	899.80
02 July, 2026	892.15	892.15	880.85	882.40
01 July, 2026	859.75	891.00	859.75	881.50
30 June, 2026	841.15	892.45	841.15	869.30
29 June, 2026	886.10	891.95	823.95	835.05
25 June, 2026	893.75	893.75	881.65	885.85
24 June, 2026	881.90	889.05	877.65	884.60
23 June, 2026	881.40	896.40	881.40	889.50
22 June, 2026	886.10	898.65	876.00	891.55
19 June, 2026	882.70	890.00	878.55	886.05
18 June, 2026	878.50	889.10	874.55	882.65
17 June, 2026	871.80	883.25	864.05	878.50
16 June, 2026	866.75	878.60	866.75	871.80
15 June, 2026	879.35	886.10	859.35	861.70
12 June, 2026	845.00	865.00	839.85	862.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article