Can Fin Homes BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	831.35	837.05	820.05	827.25
12 May, 2026	852.05	860.00	827.00	834.10
11 May, 2026	872.15	873.45	852.85	856.20
08 May, 2026	882.35	894.30	877.00	880.20
07 May, 2026	902.95	910.00	883.50	885.90
06 May, 2026	884.00	908.20	876.80	903.70
05 May, 2026	894.05	897.10	871.10	874.60
04 May, 2026	881.35	898.00	877.35	895.60
30 April, 2026	871.40	873.80	850.20	864.60
29 April, 2026	884.75	899.10	870.05	873.85
28 April, 2026	914.40	919.20	877.00	884.70
27 April, 2026	913.75	942.55	896.50	914.15
24 April, 2026	909.70	914.25	876.90	908.85
23 April, 2026	900.60	914.85	887.45	899.00
22 April, 2026	885.55	916.00	885.55	911.95
21 April, 2026	879.00	916.00	879.00	886.40
20 April, 2026	852.80	876.50	852.80	870.75
17 April, 2026	858.95	871.15	853.35	868.75
16 April, 2026	863.00	867.85	836.00	858.65
15 April, 2026	845.05	863.00	845.05	857.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article