Can Fin Homes BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	855.10	872.15	855.10	865.20
10 March, 2026	818.10	859.75	816.10	854.85
09 March, 2026	807.60	823.95	785.05	813.50
06 March, 2026	834.75	849.00	825.00	828.15
05 March, 2026	812.40	830.65	810.00	826.60
04 March, 2026	803.20	835.85	800.00	811.65
02 March, 2026	805.20	846.00	805.20	822.35
27 February, 2026	884.00	884.00	836.35	846.35
26 February, 2026	888.80	895.50	879.05	887.25
25 February, 2026	883.75	894.00	883.75	888.60
24 February, 2026	904.20	904.20	880.35	882.90
23 February, 2026	888.90	911.00	887.00	906.25
20 February, 2026	885.75	900.70	880.00	888.40
19 February, 2026	905.85	908.15	886.10	889.00
18 February, 2026	900.80	914.35	900.70	903.00
17 February, 2026	903.95	904.65	891.40	900.15
16 February, 2026	870.65	905.00	870.65	903.20
13 February, 2026	878.55	887.90	858.25	884.10
12 February, 2026	898.30	907.95	880.85	888.40
11 February, 2026	916.00	923.45	885.65	897.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article