| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 122.00 | 118.30 | 118.95 | 121.60 |
| 04 November, 2025 | 122.80 | 117.50 | 118.45 | 118.30 |
| 03 November, 2025 | 118.65 | 114.55 | 115.50 | 117.70 |
| 31 October, 2025 | 119.50 | 115.50 | 118.05 | 116.20 |
| 30 October, 2025 | 119.70 | 115.15 | 115.15 | 118.45 |
| 29 October, 2025 | 120.75 | 116.05 | 119.35 | 117.55 |
| 28 October, 2025 | 124.00 | 116.45 | 121.30 | 120.80 |
| 27 October, 2025 | 123.90 | 119.05 | 121.70 | 121.45 |
| 24 October, 2025 | 125.85 | 111.50 | 112.65 | 121.80 |
| 23 October, 2025 | 113.65 | 107.05 | 107.85 | 113.00 |
| 21 October, 2025 | 110.30 | 108.00 | 108.20 | 108.65 |
| 20 October, 2025 | 112.55 | 106.60 | 111.55 | 110.35 |
| 17 October, 2025 | 112.75 | 105.95 | 106.00 | 111.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article