| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 145.00 | 139.54 | 140.89 | 144.68 |
| 01 April, 2026 | 145.75 | 142.06 | 142.09 | 144.38 |
| 30 March, 2026 | 141.30 | 135.61 | 140.01 | 140.65 |
| 27 March, 2026 | 145.74 | 134.72 | 140.60 | 141.65 |
| 25 March, 2026 | 145.33 | 140.10 | 143.05 | 141.39 |
| 24 March, 2026 | 145.11 | 139.77 | 142.49 | 144.48 |
| 23 March, 2026 | 145.15 | 140.00 | 145.02 | 141.02 |
| 20 March, 2026 | 146.76 | 144.25 | 144.39 | 145.66 |
| 19 March, 2026 | 146.45 | 142.94 | 144.50 | 144.58 |
| 18 March, 2026 | 149.98 | 146.77 | 148.00 | 147.30 |
| 17 March, 2026 | 149.15 | 144.12 | 145.45 | 147.85 |
| 16 March, 2026 | 149.63 | 138.80 | 140.30 | 145.60 |
| 13 March, 2026 | 145.83 | 138.70 | 145.00 | 140.30 |
| 12 March, 2026 | 148.63 | 144.05 | 148.63 | 145.87 |
| 11 March, 2026 | 151.59 | 146.75 | 146.75 | 148.63 |
| 10 March, 2026 | 148.50 | 144.05 | 145.02 | 147.71 |
| 09 March, 2026 | 147.62 | 140.35 | 142.00 | 145.68 |
| 06 March, 2026 | 146.74 | 143.50 | 144.90 | 145.91 |
| 05 March, 2026 | 145.50 | 142.62 | 143.28 | 144.24 |
| 04 March, 2026 | 143.88 | 138.89 | 140.56 | 143.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article