CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹153.55 LIVE

▼ -0.37 (-0.24%)

As of Sep 17, 11:09 · Volume 96,904

₹153.30 LIVE

▼ -0.45 (-0.29%)

As of Sep 17, 11:27 · Volume 10,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.55

Low152.62

High155.04

52-Week Range · NSE

153.55

Low106

High166.69

Today's Range · BSE

153.30

Low152.90

High154.75

52-Week Range · BSE

153.30

Low105.95

High166.50

Quote Details

Prev. Close	153.92
Open Price	154
Bid Price (Qty)	153.40 (6)
Offer Price (Qty)	153.54 (16)
Today's Low/High	152.62 / 155.04
52 Wk Low/High	106 / 166.69
Market Cap (Crs)	Rs 3,529.47 Cr

Prev. Close	153.75
Open Price	154.45
Bid Price (Qty)	153.45 (844)
Offer Price (Qty)	153.85 (243)
Today's Low/High	152.90 / 154.75
52 Wk Low/High	105.95 / 166.50

Key Fundamentals

Market Cap (Crs)

3,529.47 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.26

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.89	+1.09%	Bullish
10-SMA	153.20	+0.23%	Bullish
20-SMA	153.63	-0.05%	Bearish
50-SMA	150.59	+1.97%	Bullish
100-SMA	145.03	+5.87%	Bullish
200-SMA	143.74	+6.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.76	+1.01%	Bullish
10-SMA	153.11	+0.12%	Bullish
20-SMA	153.48	-0.12%	Bearish
50-SMA	150.55	+1.83%	Bullish
100-SMA	145	+5.72%	Bullish
200-SMA	143.49	+6.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	150.20	153.92	+2.48% ↗	154.54	147.27	5,45,308
15 Sep 2026	151.70	151.78	+0.05% ↗	153	149	5,91,395
11 Sep 2026	150.57	151.92	+0.90% ↗	153.68	145.65	6,03,161
10 Sep 2026	149.40	152.36	+1.98% ↗	153.05	148.21	4,63,305
09 Sep 2026	153.50	149.49	-2.61% ↘	154.12	148.10	6,41,692
08 Sep 2026	152	154.16	+1.42% ↗	154.71	148.61	9,88,311
07 Sep 2026	158.50	153.97	-2.86% ↘	158.50	152.95	16,02,353
04 Sep 2026	155.08	157.23	+1.39% ↗	161.05	153.51	10,86,892
03 Sep 2026	154.67	154.31	-0.23% ↘	155.20	152.90	1,90,371
02 Sep 2026	154.18	152.81	-0.89% ↘	154.99	151.55	3,15,187

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	151	153.75	+1.82% ↗	154.25	147.15	31,477
15 Sep 2026	151.10	151.70	+0.40% ↗	152.45	149	74,403
11 Sep 2026	150.55	151.95	+0.93% ↗	153.50	148	29,153
10 Sep 2026	149.20	151.85	+1.78% ↗	153	148.50	57,209
09 Sep 2026	155	149.55	-3.52% ↘	155	148.55	61,126
08 Sep 2026	155.55	154.20	-0.87% ↘	155.55	148.65	96,290
07 Sep 2026	159.75	153.95	-3.63% ↘	159.75	153.20	68,383
04 Sep 2026	156.25	156.95	+0.45% ↗	160.50	154.80	17,34,334
03 Sep 2026	152.20	154.25	+1.35% ↗	155.15	152.20	34,622
02 Sep 2026	155.55	152.95	-1.67% ↘	155.55	151.65	39,701