CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹121.58 LIVE

▲ 0.17 (0.14%)

As of Nov 02, 09:59 · Volume 37,733

₹121.05 LIVE

▼ -0.20 (-0.17%)

As of Nov 02, 10:13 · Volume 5,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.58

Low121.30

High123

52-Week Range · NSE

121.58

Low114.56

High166.69

Today's Range · BSE

121.05

Low121

High122

52-Week Range · BSE

121.05

Low114.55

High166.50

Quote Details

Prev. Close	121.41
Open Price	121.41
Bid Price (Qty)	121.58 (82)
Offer Price (Qty)	121.66 (77)
Today's Low/High	121.30 / 123
52 Wk Low/High	114.56 / 166.69
Market Cap (Crs)	Rs 4,435.67 Cr

Prev. Close	121.25
Open Price	121
Bid Price (Qty)	120.90 (119)
Offer Price (Qty)	121.15 (175)
Today's Low/High	121 / 122
52 Wk Low/High	114.55 / 166.50

Key Fundamentals

Market Cap (Crs)

4,435.67 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.32

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.67	-0.89%	Bearish
10-SMA	125.02	-2.75%	Bearish
20-SMA	132.66	-8.35%	Bearish
50-SMA	144.82	-16.05%	Bearish
100-SMA	144.99	-16.15%	Bearish
200-SMA	144.42	-15.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.62	-1.28%	Bearish
10-SMA	125.02	-3.18%	Bearish
20-SMA	132.67	-8.76%	Bearish
50-SMA	144.77	-16.38%	Bearish
100-SMA	144.95	-16.49%	Bearish
200-SMA	144.42	-16.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.29	121.41	-2.32% ↘	124.34	120.49	7,17,110
29 Oct 2026	122.71	124.54	+1.49% ↗	125.12	122.06	5,00,943
28 Oct 2026	122	123.66	+1.36% ↗	124.64	120	2,85,860
27 Oct 2026	122.83	121.82	-0.82% ↘	125.30	121.14	5,98,810
26 Oct 2026	123.50	121.90	-1.30% ↘	125.58	121.49	3,88,170
23 Oct 2026	124.75	124.75	+0.00% ↗	126	120.76	4,44,640
22 Oct 2026	127.85	125.77	-1.63% ↘	127.85	124.31	3,12,294
21 Oct 2026	128.01	127.87	-0.11% ↘	128.50	125.29	6,19,782
19 Oct 2026	129.55	128.12	-1.10% ↘	131.15	125.90	16,21,211
16 Oct 2026	134.05	130.37	-2.75% ↘	134.67	128.60	32,54,992

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124	121.25	-2.22% ↘	124.20	120.35	2,21,211
29 Oct 2026	125.75	124.60	-0.91% ↘	125.95	122.15	28,991
28 Oct 2026	121.85	123.60	+1.44% ↗	124.35	120.20	36,385
27 Oct 2026	121.10	121.40	+0.25% ↗	125.25	121.10	3,89,811
26 Oct 2026	123.05	122.25	-0.65% ↘	125.45	121.65	6,43,782
23 Oct 2026	124.10	124.40	+0.24% ↗	125.80	120.90	23,935
22 Oct 2026	126.90	125.75	-0.91% ↘	126.90	124.20	14,659
21 Oct 2026	129.80	127.85	-1.50% ↘	129.80	125.50	21,886
19 Oct 2026	129.55	127.95	-1.24% ↘	131.10	125.95	2,18,085
16 Oct 2026	135	131.10	-2.89% ↘	135	128.65	1,32,454