| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 144.79 | 135.00 | 136.45 | 143.44 |
| 27 February, 2026 | 147.85 | 140.80 | 145.10 | 143.14 |
| 26 February, 2026 | 151.70 | 145.01 | 151.70 | 146.76 |
| 25 February, 2026 | 151.98 | 148.02 | 149.78 | 149.98 |
| 24 February, 2026 | 150.79 | 146.35 | 147.76 | 149.64 |
| 23 February, 2026 | 150.67 | 146.66 | 149.56 | 147.76 |
| 20 February, 2026 | 150.39 | 147.35 | 147.35 | 149.57 |
| 19 February, 2026 | 154.01 | 147.29 | 151.01 | 148.76 |
| 18 February, 2026 | 152.98 | 150.40 | 152.10 | 151.56 |
| 17 February, 2026 | 154.90 | 149.76 | 154.90 | 152.10 |
| 16 February, 2026 | 159.00 | 151.61 | 151.61 | 153.87 |
| 13 February, 2026 | 153.72 | 146.19 | 147.25 | 151.61 |
| 12 February, 2026 | 150.58 | 146.74 | 150.58 | 147.09 |
| 11 February, 2026 | 150.10 | 143.41 | 146.52 | 148.64 |
| 10 February, 2026 | 150.70 | 146.01 | 147.35 | 146.51 |
| 10 February, 2026 | 150.70 | 146.01 | 147.35 | 146.51 |
| 09 February, 2026 | 149.29 | 144.55 | 144.55 | 147.35 |
| 09 February, 2026 | 149.29 | 144.55 | 144.55 | 147.35 |
| 06 February, 2026 | 149.61 | 143.70 | 144.00 | 144.89 |
| 05 February, 2026 | 146.40 | 142.50 | 146.08 | 144.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article