Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,315.10 | 1,274.00 | 1,299.95 | 1,306.30 |
22 April, 2024 | 1,295.50 | 1,250.00 | 1,250.00 | 1,289.30 |
19 April, 2024 | 1,260.00 | 1,207.15 | 1,248.00 | 1,249.90 |
18 April, 2024 | 1,248.75 | 1,217.15 | 1,237.05 | 1,223.50 |
16 April, 2024 | 1,251.95 | 1,234.95 | 1,250.95 | 1,237.75 |
15 April, 2024 | 1,280.00 | 1,222.35 | 1,225.05 | 1,246.80 |
12 April, 2024 | 1,294.15 | 1,240.45 | 1,286.15 | 1,250.15 |
10 April, 2024 | 1,302.15 | 1,269.15 | 1,302.15 | 1,275.30 |
09 April, 2024 | 1,317.30 | 1,251.90 | 1,251.90 | 1,304.35 |
08 April, 2024 | 1,304.45 | 1,243.95 | 1,277.00 | 1,251.90 |
05 April, 2024 | 1,345.05 | 1,261.00 | 1,275.55 | 1,275.25 |
04 April, 2024 | 1,337.80 | 1,280.70 | 1,337.80 | 1,288.65 |
03 April, 2024 | 1,358.85 | 1,306.10 | 1,318.00 | 1,325.80 |
02 April, 2024 | 1,341.00 | 1,261.00 | 1,261.00 | 1,326.35 |
01 April, 2024 | 1,310.15 | 1,257.85 | 1,265.95 | 1,295.75 |
28 March, 2024 | 1,275.60 | 1,239.80 | 1,252.00 | 1,266.55 |
27 March, 2024 | 1,254.40 | 1,202.30 | 1,202.30 | 1,246.55 |
26 March, 2024 | 1,294.10 | 1,221.00 | 1,251.40 | 1,231.45 |
22 March, 2024 | 1,258.00 | 1,159.15 | 1,179.15 | 1,246.80 |
21 March, 2024 | 1,164.00 | 1,132.95 | 1,139.45 | 1,156.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article