CU

Carborundum Universal Ltd.

BSE: 513375 · NSE: CARBORUNIV

NSE BSE

₹1,095.90 LIVE

▼ -8.10 (-0.74%)

As of Sep 08, 15:51 · Volume 94,132

₹1,100 LIVE

▼ -4.40 (-0.40%)

As of Sep 08, 16:01 · Volume 17,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,095.90

Low1,087.40

High1,126.80

52-Week Range · NSE

1,095.90

Low735.20

High1,306.90

Today's Range · BSE

1,100

Low1,089

High1,126.70

52-Week Range · BSE

1,100

Low734.65

High1,306.40

Quote Details

Prev. Close	1,104
Open Price	1,095.10
Bid Price (Qty)	1,095.90 (41)
Offer Price (Qty)	0 (0)
Today's Low/High	1,087.40 / 1,126.80
52 Wk Low/High	735.20 / 1,306.90
Market Cap (Crs)	Rs 20,955.59 Cr

Prev. Close	1,104.40
Open Price	1,090.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,089 / 1,126.70
52 Wk Low/High	734.65 / 1,306.40

Key Fundamentals

Market Cap (Crs)

20,955.59 Cr

P/E

107.16

EPS

21.85

Book Value

152.62

P/BV

5.26

Dividend Yield

0.36

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,096.92	-0.09%	Bearish
10-SMA	1,102.36	-0.59%	Bearish
20-SMA	1,122.67	-2.38%	Bearish
50-SMA	1,103.28	-0.67%	Bearish
100-SMA	1,071.48	+2.28%	Bullish
200-SMA	948.83	+15.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,098.19	+0.16%	Bullish
10-SMA	1,103.41	-0.31%	Bearish
20-SMA	1,122.91	-2.04%	Bearish
50-SMA	1,103.42	-0.31%	Bearish
100-SMA	1,071.50	+2.66%	Bullish
200-SMA	948.96	+15.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,139.40	1,104	-3.11% ↘	1,151	1,095	2,37,087
04 Sep 2026	1,078.70	1,130.60	+4.81% ↗	1,140.90	1,069.90	3,38,864
03 Sep 2026	1,077	1,078	+0.09% ↗	1,088.80	1,070	73,895
02 Sep 2026	1,100.50	1,071.50	-2.64% ↘	1,107.60	1,068.50	1,46,299
01 Sep 2026	1,107	1,100.50	-0.59% ↘	1,125.90	1,091	2,13,988
31 Aug 2026	1,095.50	1,106.60	+1.01% ↗	1,134.90	1,095.50	1,69,772
28 Aug 2026	1,100.10	1,116.80	+1.52% ↗	1,125	1,087	85,151
27 Aug 2026	1,114.90	1,103.20	-1.05% ↘	1,119.20	1,100	1,39,357
26 Aug 2026	1,118.20	1,105.70	-1.12% ↘	1,125.90	1,101.10	1,06,839
25 Aug 2026	1,118.10	1,106.70	-1.02% ↘	1,129.30	1,100.70	2,10,305

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,140	1,104.40	-3.12% ↘	1,148	1,094	40,514
04 Sep 2026	1,078.05	1,131	+4.91% ↗	1,139.90	1,070.20	24,335
03 Sep 2026	1,071.30	1,080.15	+0.83% ↗	1,087.65	1,070	7,498
02 Sep 2026	1,108.20	1,073.35	-3.14% ↘	1,108.20	1,069.90	15,823
01 Sep 2026	1,100.60	1,102.05	+0.13% ↗	1,125	1,091.60	14,895
31 Aug 2026	1,085.15	1,108	+2.11% ↗	1,135.20	1,085.15	11,856
28 Aug 2026	1,100.50	1,120.05	+1.78% ↗	1,125	1,086.50	4,454
27 Aug 2026	1,115.40	1,101.65	-1.23% ↘	1,119.40	1,097.65	9,159
26 Aug 2026	1,121	1,107.15	-1.24% ↘	1,125.95	1,103	6,931
25 Aug 2026	1,111.35	1,106.30	-0.45% ↘	1,130	1,101	7,575