Carborundum Uni. BSE Price History

Date	Open	High	Low	Volume
28 January, 2026	840.00	809.00	819.85	835.15
27 January, 2026	829.85	797.10	829.85	821.40
23 January, 2026	826.15	810.15	814.50	816.40
22 January, 2026	826.40	790.10	800.00	814.40
21 January, 2026	817.00	775.00	775.90	801.35
20 January, 2026	812.35	775.00	809.00	780.50
19 January, 2026	811.35	801.60	808.55	809.00
16 January, 2026	821.20	803.55	803.55	813.05
14 January, 2026	813.90	800.15	810.70	808.15
13 January, 2026	817.45	798.65	798.65	810.60
12 January, 2026	806.95	787.15	802.45	798.30
09 January, 2026	823.75	801.75	813.25	803.25
08 January, 2026	853.90	815.00	853.90	816.90
07 January, 2026	840.00	820.15	837.35	823.85
06 January, 2026	854.70	835.05	853.00	837.10
05 January, 2026	873.95	855.00	873.95	858.90
02 January, 2026	861.50	848.60	858.15	858.80
01 January, 2026	863.45	843.25	856.70	858.10
31 December, 2025	861.15	830.00	830.00	856.65
30 December, 2025	839.30	827.00	839.30	829.10

First Previous 1 2 3 4 5 6 Next Last

Indian equities open higher as Nifty tops 23,100 and Sensex climbs over 700 points
Intraday Stocks To Buy Today, March 25: Top Picks By Anand James of Geojit Investments On Wednesday
Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore
Intraday Stocks To Buy Today, March 23: Top Picks By Anand James of Geojit Investments On Monday
Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market
Stock Market Weekly Wrap: Sensex, Nifty End In Green Amid Iran-US War, Crude Surge, Rupee Slide
Nifty Falls as Global Cues Persist and Gulf Tensions Weigh on Indian Markets
Intraday Stocks To Buy Today, March 20: Top Picks By Anand James of Geojit Investments On Friday
Nifty, Sensex Stage Sharp Rebound After Biggest Crash; IT Stocks in Green | Why Is Stock Market Rising Today?
Biggest Single-Day Market Crash! Rs 13 Lakh Cr Wiped Out as Sensex-Nifty Tank 3%; HDFC, ITC Hit 52-Week Lows
Indian Equities Open Weak as Nifty Holds Key Levels and Bank Nifty Eyes Support

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article