Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 445.40 | 434.25 | 437.30 | 434.85 |
16 April, 2024 | 444.85 | 424.45 | 432.90 | 432.60 |
15 April, 2024 | 433.00 | 421.80 | 425.90 | 432.35 |
12 April, 2024 | 446.00 | 431.00 | 443.15 | 433.00 |
10 April, 2024 | 447.40 | 425.00 | 439.60 | 441.25 |
09 April, 2024 | 439.90 | 433.40 | 437.05 | 439.60 |
08 April, 2024 | 442.60 | 432.80 | 435.00 | 436.00 |
05 April, 2024 | 447.50 | 435.15 | 435.55 | 441.00 |
04 April, 2024 | 450.00 | 438.00 | 444.00 | 440.05 |
03 April, 2024 | 450.60 | 434.75 | 440.00 | 442.20 |
02 April, 2024 | 444.25 | 413.75 | 413.75 | 440.70 |
01 April, 2024 | 415.05 | 406.35 | 409.35 | 413.75 |
28 March, 2024 | 410.00 | 400.80 | 400.80 | 401.30 |
27 March, 2024 | 408.00 | 400.00 | 400.00 | 400.80 |
26 March, 2024 | 409.65 | 400.15 | 408.65 | 401.30 |
22 March, 2024 | 413.00 | 406.55 | 408.45 | 409.80 |
21 March, 2024 | 409.40 | 402.20 | 406.00 | 406.50 |
20 March, 2024 | 412.60 | 403.05 | 411.95 | 404.75 |
19 March, 2024 | 412.60 | 401.30 | 406.00 | 406.85 |
18 March, 2024 | 408.00 | 399.50 | 400.05 | 405.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article