CE

Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

NSE BSE

₹563.95 LIVE

▲ 2.50 (0.44%)

As of Sep 17, 11:44 · Volume 13,389

₹564.70 LIVE

▼ -0.20 (-0.04%)

As of Sep 17, 12:03 · Volume 2,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.95

Low557.05

High571.45

52-Week Range · NSE

563.95

Low371.20

High671.65

Today's Range · BSE

564.70

Low556.70

High569

52-Week Range · BSE

564.70

Low371.30

High671.05

Quote Details

Prev. Close	561.45
Open Price	561.50
Bid Price (Qty)	564 (2)
Offer Price (Qty)	564.40 (4)
Today's Low/High	557.05 / 571.45
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	564.90
Open Price	556.70
Bid Price (Qty)	563.95 (34)
Offer Price (Qty)	565.80 (15)
Today's Low/High	556.70 / 569
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

12.24

EPS

46.54

Book Value

686.75

P/BV

0.79

Dividend Yield

1.94

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.43	+0.09%	Bullish
10-SMA	584.13	-3.45%	Bearish
20-SMA	569.77	-1.02%	Bearish
50-SMA	572.41	-1.48%	Bearish
100-SMA	528.31	+6.75%	Bullish
200-SMA	480.80	+17.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	564.29	+0.07%	Bullish
10-SMA	584.72	-3.42%	Bearish
20-SMA	569.81	-0.90%	Bearish
50-SMA	572.40	-1.35%	Bearish
100-SMA	528.32	+6.89%	Bullish
200-SMA	480.71	+17.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	553.15	561.45	+1.50% ↗	565	535.80	51,388
15 Sep 2026	568.90	550.40	-3.25% ↘	570.10	546.55	42,064
11 Sep 2026	568.50	565.40	-0.55% ↘	569.45	552.30	67,709
10 Sep 2026	573.30	569.10	-0.73% ↘	576.20	563.90	1,39,334
09 Sep 2026	593.70	570.80	-3.86% ↘	596.95	566.20	1,31,150
08 Sep 2026	609.95	589.20	-3.40% ↘	611.65	586.55	78,032
07 Sep 2026	618.30	607.05	-1.82% ↘	624.95	602	1,31,351
04 Sep 2026	620	608.90	-1.79% ↘	620	607.05	1,26,471
03 Sep 2026	620	616.65	-0.54% ↘	635	608.95	18,62,847
02 Sep 2026	560	602.35	+7.56% ↗	624.80	560	95,90,323

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	557.45	564.90	+1.34% ↗	566.05	535.40	3,731
15 Sep 2026	563.05	550.05	-2.31% ↘	569	549	3,015
11 Sep 2026	562.90	565.80	+0.52% ↗	567.90	556.60	3,888
10 Sep 2026	574.10	570.25	-0.67% ↘	575.50	565.50	2,783
09 Sep 2026	595.70	570.45	-4.24% ↘	595.70	568	7,236
08 Sep 2026	604.05	588.90	-2.51% ↘	609.65	587.30	7,393
07 Sep 2026	627	609.35	-2.81% ↘	627	604.60	8,601
04 Sep 2026	618	608.25	-1.58% ↘	620.15	606.50	10,458
03 Sep 2026	624.80	617.15	-1.22% ↘	633.10	609.75	1,43,772
02 Sep 2026	569.95	602.05	+5.63% ↗	623.25	566.95	6,35,272