CE

Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

NSE BSE

₹442.70 LIVE

▼ -12.60 (-2.85%)

As of Nov 02, 10:39 · Volume 34,278

₹441.85 LIVE

▼ -14.55 (-3.29%)

As of Nov 02, 10:53 · Volume 4,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

442.70

Low435

High446.75

52-Week Range · NSE

442.70

Low371.20

High671.65

Today's Range · BSE

441.85

Low434.45

High445.30

52-Week Range · BSE

441.85

Low371.30

High671.05

Quote Details

Prev. Close	455.30
Open Price	444
Bid Price (Qty)	442.20 (2)
Offer Price (Qty)	442.65 (1)
Today's Low/High	435 / 446.75
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	456.40
Open Price	437.70
Bid Price (Qty)	442.15 (92)
Offer Price (Qty)	443.90 (124)
Today's Low/High	434.45 / 445.30
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

9.89

EPS

46.54

Book Value

686.75

P/BV

0.64

Dividend Yield

2.41

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.97	-6.00%	Bearish
10-SMA	502.79	-11.95%	Bearish
20-SMA	530.54	-16.56%	Bearish
50-SMA	552.95	-19.94%	Bearish
100-SMA	552.04	-19.81%	Bearish
200-SMA	495.66	-10.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	471.30	-6.25%	Bearish
10-SMA	503.26	-12.20%	Bearish
20-SMA	531.02	-16.79%	Bearish
50-SMA	553.31	-20.14%	Bearish
100-SMA	552.15	-19.98%	Bearish
200-SMA	495.52	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	466.90	455.30	-2.48% ↘	467	453	17,848
29 Oct 2026	451	471.25	+4.49% ↗	484.90	451	98,283
28 Oct 2026	451	453.40	+0.53% ↗	462.40	443	1,31,661
27 Oct 2026	511	465.20	-8.96% ↘	529	451.80	3,93,112
26 Oct 2026	501.20	509.70	+1.70% ↗	521.80	496	39,462
23 Oct 2026	523	505.80	-3.29% ↘	523.05	496.05	37,439
22 Oct 2026	531	521.75	-1.74% ↘	534.80	519.10	34,492
21 Oct 2026	550	537.70	-2.24% ↘	552.55	533	31,907
19 Oct 2026	562.25	549.20	-2.32% ↘	568.90	547.60	17,555
16 Oct 2026	554	558.60	+0.83% ↗	563.50	545.50	18,378

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	465	456.40	-1.85% ↘	467.95	453.20	2,177
29 Oct 2026	455	473.25	+4.01% ↗	484.15	452.25	4,729
28 Oct 2026	455.90	451.55	-0.95% ↘	463.05	443	5,647
27 Oct 2026	514.75	465.40	-9.59% ↘	528.50	455	20,275
26 Oct 2026	500.15	509.90	+1.95% ↗	520.50	496.45	4,075
23 Oct 2026	527.85	506.85	-3.98% ↘	527.85	497.05	3,508
22 Oct 2026	529.65	522	-1.44% ↘	534.45	520	2,319
21 Oct 2026	549.35	538.30	-2.01% ↘	549.35	534	2,556
19 Oct 2026	559	549.35	-1.73% ↘	562.75	548.20	1,560
16 Oct 2026	565	559.60	-0.96% ↘	565	550.65	1,699