Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 448.00 | 432.35 | 433.15 | 436.20 |
16 April, 2024 | 442.00 | 428.60 | 431.40 | 433.35 |
15 April, 2024 | 435.00 | 420.10 | 435.00 | 431.95 |
12 April, 2024 | 447.90 | 430.10 | 444.95 | 435.15 |
10 April, 2024 | 448.00 | 419.30 | 439.25 | 443.10 |
09 April, 2024 | 441.00 | 430.80 | 441.00 | 434.95 |
08 April, 2024 | 443.40 | 433.00 | 440.30 | 436.50 |
05 April, 2024 | 448.45 | 435.45 | 440.95 | 439.25 |
04 April, 2024 | 447.85 | 437.95 | 447.70 | 441.10 |
03 April, 2024 | 448.00 | 434.95 | 437.85 | 443.20 |
02 April, 2024 | 445.00 | 413.65 | 413.65 | 439.05 |
01 April, 2024 | 416.00 | 402.15 | 402.15 | 413.65 |
28 March, 2024 | 411.00 | 400.00 | 401.70 | 402.15 |
27 March, 2024 | 408.85 | 401.50 | 404.00 | 401.70 |
26 March, 2024 | 413.60 | 401.25 | 409.20 | 402.40 |
22 March, 2024 | 413.25 | 405.00 | 406.40 | 409.20 |
21 March, 2024 | 409.95 | 402.85 | 405.50 | 406.40 |
20 March, 2024 | 414.20 | 403.00 | 411.05 | 404.50 |
19 March, 2024 | 412.90 | 402.70 | 407.90 | 408.60 |
18 March, 2024 | 408.00 | 398.30 | 398.30 | 405.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article