A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
CESC

CESC BSE Price History

Date Open High Low Volume
23 February, 2026 156.90 153.75 156.00 155.75
20 February, 2026 157.15 151.00 151.00 155.45
19 February, 2026 155.00 150.60 154.30 151.65
18 February, 2026 155.45 153.70 155.45 154.00
17 February, 2026 156.00 153.80 153.80 155.70
16 February, 2026 155.00 150.10 150.10 153.75
13 February, 2026 154.00 149.55 154.00 150.30
12 February, 2026 155.40 152.30 154.55 154.05
11 February, 2026 157.15 152.60 154.15 155.85
10 February, 2026 155.50 154.30 154.40 154.55
09 February, 2026 156.50 150.35 154.20 154.50
06 February, 2026 155.70 150.75 154.00 154.05
05 February, 2026 154.95 151.05 152.95 154.35
04 February, 2026 153.65 147.00 147.15 152.95
03 February, 2026 149.50 143.50 148.00 147.45
02 February, 2026 146.65 142.50 144.25 143.15
01 February, 2026 152.15 145.05 150.70 145.45
30 January, 2026 150.75 143.70 145.55 150.25
29 January, 2026 147.35 143.10 143.10 146.00
28 January, 2026 144.60 141.00 141.00 142.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CESC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out