CG Power and Indl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	872.60	882.00	870.00	882.00
06 August, 2026	884.00	886.00	874.30	880.00
05 August, 2026	888.55	893.95	878.00	884.00
04 August, 2026	849.05	882.20	843.20	880.00
03 August, 2026	869.95	869.95	849.90	850.00
31 July, 2026	853.05	878.70	850.00	863.20
30 July, 2026	838.00	838.00	815.00	832.55
29 July, 2026	843.95	844.05	825.55	828.90
28 July, 2026	874.80	874.80	831.00	844.05
27 July, 2026	881.70	885.10	867.70	877.15
24 July, 2026	861.25	893.90	839.25	866.35
23 July, 2026	908.15	915.25	881.00	884.05
22 July, 2026	919.30	930.40	910.00	912.90
21 July, 2026	918.80	919.00	898.05	913.10
20 July, 2026	900.15	914.95	894.80	912.40
17 July, 2026	922.50	924.35	900.65	905.15
16 July, 2026	931.55	955.00	918.60	921.90
15 July, 2026	915.65	937.55	914.80	929.25
14 July, 2026	905.85	915.25	894.00	914.00
13 July, 2026	908.40	914.30	895.85	905.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

CG Power and Industrial Solutions Ltd. Tools

Bulk Deals› Block Deals›

CG Power and Industrial Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

CG Power and Industrial Solutions Ltd. Key Financial Ratios

Ratios›

CG Power and Industrial Solutions Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

CG Power and Industrial Solutions Ltd. Financial Data