Enter the first few characters of Company and click 'Go'

CG Power and Indust BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	538.95	529.35	538.95	532.05
19 April, 2024	536.40	516.30	523.55	532.25
18 April, 2024	529.95	520.25	520.75	528.70
16 April, 2024	519.35	490.70	491.35	517.70
15 April, 2024	499.00	479.80	480.20	494.40
12 April, 2024	506.90	486.25	504.55	493.25
10 April, 2024	505.95	494.25	502.45	504.45
09 April, 2024	509.35	497.45	509.35	501.90
08 April, 2024	521.30	501.55	521.30	504.60
05 April, 2024	518.50	509.85	511.00	514.35
04 April, 2024	520.45	505.35	514.95	510.85
03 April, 2024	519.35	509.75	519.35	510.50
02 April, 2024	528.40	515.00	519.85	517.75
01 April, 2024	555.10	511.40	549.20	514.30
28 March, 2024	555.00	535.00	551.85	539.95
27 March, 2024	556.60	536.65	548.75	548.65
26 March, 2024	546.95	526.80	533.65	542.10
22 March, 2024	541.00	520.50	541.00	535.80
21 March, 2024	549.65	510.00	510.00	539.60
20 March, 2024	516.65	473.35	485.60	501.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article