A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
CG Power and Indl.

CG Power and Indl. BSE Price History

Date Open High Low Volume
24 February, 2026 726.90 713.15 718.60 724.50
23 February, 2026 722.75 713.40 719.00 720.80
20 February, 2026 717.55 691.60 691.85 712.45
19 February, 2026 719.35 693.15 710.00 696.30
18 February, 2026 714.30 688.05 691.95 710.75
17 February, 2026 696.00 684.60 688.00 690.05
16 February, 2026 690.70 674.30 674.30 688.80
13 February, 2026 684.00 671.30 681.00 679.85
12 February, 2026 688.35 678.40 684.90 684.90
11 February, 2026 687.00 674.25 684.05 684.85
10 February, 2026 697.35 668.60 697.35 681.35
09 February, 2026 695.60 678.35 681.40 690.10
06 February, 2026 676.30 661.85 661.85 674.95
05 February, 2026 672.35 656.40 669.25 667.50
04 February, 2026 676.00 655.70 668.85 669.95
03 February, 2026 669.15 645.90 645.90 661.55
02 February, 2026 609.80 586.95 601.95 608.35
01 February, 2026 620.10 548.90 587.30 597.45
30 January, 2026 590.85 576.35 590.85 583.75
29 January, 2026 592.60 570.65 584.60 590.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out