CG Power and Indl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	918.80	923.50	913.80	916.60
09 July, 2026	913.50	922.10	903.10	910.50
08 July, 2026	908.95	923.65	893.70	908.05
07 July, 2026	920.10	927.00	898.80	910.00
06 July, 2026	900.00	926.95	895.00	925.15
03 July, 2026	914.95	925.50	887.15	893.10
02 July, 2026	980.20	981.15	951.60	958.95
01 July, 2026	957.05	979.00	950.00	976.50
30 June, 2026	965.90	968.90	949.80	952.25
29 June, 2026	956.25	964.80	936.60	957.05
25 June, 2026	915.45	948.85	915.45	942.65
24 June, 2026	944.55	944.55	916.45	919.70
23 June, 2026	964.10	966.20	945.00	949.85
22 June, 2026	973.65	973.65	954.55	962.85
19 June, 2026	957.95	966.35	950.05	963.30
18 June, 2026	971.00	971.00	945.80	954.25
17 June, 2026	943.80	965.30	938.75	963.75
16 June, 2026	949.90	949.90	931.65	940.75
15 June, 2026	930.95	942.40	917.20	935.40
12 June, 2026	924.95	924.95	897.55	914.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

CG Power and Industrial Solutions Ltd. Tools

Bulk Deals› Block Deals›

CG Power and Industrial Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

CG Power and Industrial Solutions Ltd. Key Financial Ratios

Ratios›

CG Power and Industrial Solutions Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

CG Power and Industrial Solutions Ltd. Financial Data