CG Power and Indl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	903.10	926.40	899.65	901.30
10 June, 2026	912.00	924.60	898.90	907.80
09 June, 2026	911.50	920.75	906.05	910.80
08 June, 2026	917.90	939.00	894.45	903.00
05 June, 2026	951.70	952.15	929.00	937.90
04 June, 2026	918.20	950.10	907.20	937.60
03 June, 2026	911.85	915.00	891.10	906.30
02 June, 2026	893.00	910.00	883.20	907.45
01 June, 2026	934.85	934.85	891.60	894.65
29 May, 2026	936.05	943.00	911.00	917.25
27 May, 2026	881.55	937.95	881.55	935.10
26 May, 2026	868.15	889.85	864.20	879.20
25 May, 2026	870.75	884.40	865.20	868.15
22 May, 2026	865.70	874.00	857.50	866.15
21 May, 2026	862.25	870.00	857.20	865.05
20 May, 2026	819.40	857.35	812.60	853.35
19 May, 2026	809.70	828.80	807.85	819.20
18 May, 2026	822.45	829.35	805.10	808.80
15 May, 2026	835.15	848.00	833.00	837.90
14 May, 2026	857.85	857.85	826.80	848.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

CG Power and Industrial Solutions Ltd. Tools

Bulk Deals› Block Deals›

CG Power and Industrial Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

CG Power and Industrial Solutions Ltd. Key Financial Ratios

Ratios›

CG Power and Industrial Solutions Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

CG Power and Industrial Solutions Ltd. Financial Data