CG Power and Indl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	900.50	926.50	898.95	901.35
10 June, 2026	911.20	924.50	899.15	908.10
09 June, 2026	910.20	921.00	905.30	911.20
08 June, 2026	920.00	938.80	895.00	903.40
05 June, 2026	948.85	952.00	928.60	937.85
04 June, 2026	915.00	951.00	906.75	937.90
03 June, 2026	912.95	914.60	890.45	906.65
02 June, 2026	895.05	910.55	883.05	907.70
01 June, 2026	928.95	928.95	891.30	894.35
29 May, 2026	938.90	944.10	910.95	917.45
27 May, 2026	882.55	938.00	882.00	934.80
26 May, 2026	867.90	890.00	864.20	879.15
25 May, 2026	874.90	884.40	864.80	867.90
22 May, 2026	866.90	873.50	858.00	865.70
21 May, 2026	865.00	870.30	857.05	864.90
20 May, 2026	819.40	857.75	812.60	853.25
19 May, 2026	811.00	828.70	807.15	819.40
18 May, 2026	825.95	830.00	804.60	808.75
15 May, 2026	845.90	848.00	833.00	838.20
14 May, 2026	856.00	856.05	827.05	848.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

CG Power and Industrial Solutions Ltd. Tools

Bulk Deals› Block Deals›

CG Power and Industrial Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

CG Power and Industrial Solutions Ltd. Key Financial Ratios

Ratios›

CG Power and Industrial Solutions Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

CG Power and Industrial Solutions Ltd. Financial Data