CG Power and Indl. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	710.00	727.95	705.20	716.10
10 April, 2026	727.15	735.60	720.00	731.10
09 April, 2026	725.95	735.00	716.05	720.60
08 April, 2026	715.15	730.55	705.90	726.30
07 April, 2026	684.00	694.85	671.25	693.90
06 April, 2026	681.90	689.85	671.65	687.30
02 April, 2026	670.25	683.25	655.60	680.05
01 April, 2026	673.00	690.25	672.40	680.30
30 March, 2026	656.00	672.95	651.50	655.05
27 March, 2026	687.70	688.80	666.00	667.95
25 March, 2026	677.25	693.95	675.00	692.25
24 March, 2026	680.00	680.95	658.75	667.30
23 March, 2026	675.15	675.50	642.80	664.10
20 March, 2026	697.00	709.00	678.65	681.60
19 March, 2026	697.00	700.50	683.45	686.70
18 March, 2026	709.30	716.95	702.20	707.15
17 March, 2026	701.00	712.00	697.00	708.40
16 March, 2026	708.65	711.80	680.10	698.65
13 March, 2026	740.55	749.00	706.45	709.90
12 March, 2026	723.45	740.25	701.60	737.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on CG Power and Industrial Solutions Ltd.

CG Power and Industrial Solutions Ltd. Tools

Bulk Deals› Block Deals›

CG Power and Industrial Solutions Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› Rights› BSE Price History› NSE Price History›

CG Power and Industrial Solutions Ltd. Key Financial Ratios

Ratios›

CG Power and Industrial Solutions Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

CG Power and Industrial Solutions Ltd. Financial Data