| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 1,742.90 | 1,666.70 | 1,694.40 | 1,739.50 |
| 03 February, 2026 | 1,740.00 | 1,674.40 | 1,689.80 | 1,694.40 |
| 02 February, 2026 | 1,598.20 | 1,527.00 | 1,570.90 | 1,594.30 |
| 01 February, 2026 | 1,649.00 | 1,565.60 | 1,618.00 | 1,579.50 |
| 30 January, 2026 | 1,669.50 | 1,617.90 | 1,650.00 | 1,631.60 |
| 29 January, 2026 | 1,658.80 | 1,607.40 | 1,629.00 | 1,648.90 |
| 28 January, 2026 | 1,653.00 | 1,630.10 | 1,650.90 | 1,636.80 |
| 27 January, 2026 | 1,666.40 | 1,623.80 | 1,648.70 | 1,639.70 |
| 23 January, 2026 | 1,667.00 | 1,638.30 | 1,664.00 | 1,643.20 |
| 22 January, 2026 | 1,669.60 | 1,628.90 | 1,631.10 | 1,664.00 |
| 21 January, 2026 | 1,660.50 | 1,617.70 | 1,640.00 | 1,627.80 |
| 20 January, 2026 | 1,702.30 | 1,644.20 | 1,700.20 | 1,649.90 |
| 19 January, 2026 | 1,726.20 | 1,691.00 | 1,698.00 | 1,700.40 |
| 16 January, 2026 | 1,707.90 | 1,676.90 | 1,689.50 | 1,699.20 |
| 14 January, 2026 | 1,714.70 | 1,681.00 | 1,690.10 | 1,689.50 |
| 13 January, 2026 | 1,726.70 | 1,691.00 | 1,716.00 | 1,701.10 |
| 12 January, 2026 | 1,730.90 | 1,693.30 | 1,715.00 | 1,710.80 |
| 09 January, 2026 | 1,763.30 | 1,709.90 | 1,754.00 | 1,717.10 |
| 08 January, 2026 | 1,790.00 | 1,735.50 | 1,790.00 | 1,754.00 |
| 07 January, 2026 | 1,809.80 | 1,778.10 | 1,809.80 | 1,786.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article