| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 1,759.00 | 1,691.90 | 1,716.80 | 1,754.40 |
| 07 November, 2025 | 1,715.00 | 1,644.60 | 1,665.50 | 1,703.90 |
| 06 November, 2025 | 1,751.20 | 1,653.40 | 1,744.10 | 1,683.40 |
| 04 November, 2025 | 1,777.00 | 1,718.00 | 1,720.00 | 1,745.90 |
| 03 November, 2025 | 1,747.40 | 1,697.90 | 1,697.90 | 1,718.50 |
| 31 October, 2025 | 1,725.20 | 1,692.20 | 1,717.10 | 1,696.80 |
| 30 October, 2025 | 1,723.80 | 1,700.00 | 1,719.90 | 1,711.80 |
| 29 October, 2025 | 1,725.80 | 1,686.10 | 1,720.00 | 1,710.40 |
| 28 October, 2025 | 1,743.60 | 1,711.00 | 1,732.40 | 1,723.20 |
| 27 October, 2025 | 1,782.00 | 1,722.60 | 1,747.20 | 1,732.40 |
| 24 October, 2025 | 1,752.70 | 1,678.10 | 1,685.00 | 1,733.60 |
| 23 October, 2025 | 1,695.10 | 1,672.90 | 1,676.60 | 1,684.70 |
| 21 October, 2025 | 1,686.80 | 1,665.00 | 1,685.20 | 1,670.30 |
| 20 October, 2025 | 1,675.50 | 1,654.00 | 1,661.00 | 1,673.30 |
| 17 October, 2025 | 1,677.50 | 1,652.00 | 1,666.90 | 1,654.30 |
| 16 October, 2025 | 1,700.10 | 1,653.20 | 1,698.00 | 1,668.10 |
| 15 October, 2025 | 1,708.00 | 1,648.10 | 1,649.00 | 1,698.40 |
| 14 October, 2025 | 1,673.00 | 1,639.00 | 1,652.10 | 1,645.70 |
| 13 October, 2025 | 1,652.60 | 1,609.10 | 1,614.00 | 1,647.20 |
| 10 October, 2025 | 1,630.90 | 1,609.70 | 1,623.90 | 1,614.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article